Polybius Historical Data

PLBT
Download
Date Close Price change Market cap Trading volume
Apr 6, 2025 $ 0.463
-12.21%
$ 1.84 million $ 4
Apr 5, 2025 $ 0.531
-0.32%
$ -- $ 60
Apr 4, 2025 $ 0.532
-1.36%
$ 2.11 million $ 60
Apr 3, 2025 $ 0.538
+0.64%
$ 2.14 million $ 87
Mar 20, 2025 $ 0.535
-3.43%
$ -- $ 104
Mar 19, 2025 $ 0.552
+0.46%
$ 2.19 million $ 108
Mar 12, 2025 $ 0.431
+0.00%
$ -- $ 1,423
Dec 5, 2024 $ 0.114
+4.47%
$ -- $ 2
Dec 4, 2024 $ 0.11
-0.10%
$ 435,200 $ 2
Nov 30, 2024 $ 0.109
+0.44%
$ -- $ 81
Nov 29, 2024 $ 0.108
-24.76%
$ 429,819 $ 81
Nov 28, 2024 $ 0.144
+0.57%
$ 571,484 $ 19
Oct 14, 2024 $ 0.245
-0.59%
$ -- $ 54
Oct 13, 2024 $ 0.247
-0.13%
$ 978,911 $ 54
May 19, 2024 $ 0.409
-0.62%
$ -- $ 2,453
May 18, 2024 $ 0.411
+0.17%
$ 1.63 million $ 2,468
Apr 16, 2024 $ 0.644
-0.53%
$ -- $ 3,726
Apr 15, 2024 $ 0.647
-3.71%
$ 2.57 million $ 3,754
Apr 12, 2024 $ 0.488
+1.22%
$ -- $ 7
Apr 11, 2024 $ 0.482
-0.58%
$ 1.91 million $ 7
Apr 1, 2024 $ 0.865
-5.56%
$ 3.43 million $ 11,012
Mar 31, 2024 $ 0.916
-5.46%
$ 3.64 million $ 11,653
Mar 23, 2024 $ 0.433
+0.27%
$ -- $ 5,632
Mar 22, 2024 $ 0.431
-4.79%
$ 1.71 million $ 5,605
Mar 16, 2024 $ 0.285
-2.08%
$ 1.13 million $ 5,981
Mar 15, 2024 $ 0.291
+1.46%
$ 1.16 million $ 6,116
Mar 7, 2024 $ 0.252
-1.67%
$ -- $ 3,207
Mar 6, 2024 $ 0.256
-16.99%
$ 1.02 million $ 6,435
Dec 26, 2023 $ 0.298
-2.76%
$ -- $ 13
Dec 25, 2023 $ 0.306
+0.05%
$ 1.22 million $ 13
Dec 24, 2023 $ 0.367
-0.67%
$ -- $ 4,082
Dec 23, 2023 $ 0.37
+0.96%
$ 1.47 million $ 4,110
Dec 17, 2023 $ 0.225
+0.57%
$ 891,572 $ 0
Dec 16, 2023 $ 0.223
+0.24%
$ 885,916 $ 0
Dec 15, 2023 $ 0.222
-34.98%
$ 882,469 $ 1
Dec 8, 2023 $ 0.496
+0.51%
$ -- $ 2,974
Dec 7, 2023 $ 0.493
+5.43%
$ 1.96 million $ 2,956
Dec 3, 2023 $ 0.394
-0.02%
$ -- $ 12
Dec 2, 2023 $ 0.394
+1.95%
$ 1.57 million $ 12
Nov 30, 2023 $ 0.289
+0.83%
$ 1.15 million $ 7,739
Nov 29, 2023 $ 0.286
-0.01%
$ 1.14 million $ 7,678
Oct 12, 2023 $ 0.474
-0.38%
$ -- $ 6,240
Oct 11, 2023 $ 0.476
-28.62%
$ 1.89 million $ 6,263
Oct 10, 2023 $ 0.667
-1.59%
$ 2.65 million $ 3,069
Oct 9, 2023 $ 0.494
-2.26%
$ 1.96 million $ 3,703
Oct 8, 2023 $ 0.505
-1.13%
$ 2 million $ 3,785
Aug 6, 2023 $ 0.428
-0.20%
$ -- $ 2,997
Aug 5, 2023 $ 0.429
+0.68%
$ 1.7 million $ 3,001
Aug 2, 2023 $ 0.543
+0.03%
$ -- $ 2,062
Aug 1, 2023 $ 0.542
-0.01%
$ 2.15 million $ 2,056
Download