Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polybius Historical Data

PLBT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 2025 $0.463
-12.21%
$1.84 million $4
Apr 5, 2025 $0.531
-0.32%
$-- $60
Apr 4, 2025 $0.532
-1.36%
$2.11 million $60
Apr 3, 2025 $0.538
+0.64%
$2.14 million $87
Mar 20, 2025 $0.535
-3.43%
$-- $104
Mar 19, 2025 $0.552
+0.46%
$2.19 million $108
Mar 12, 2025 $0.431
+0.00%
$-- $1,423
Dec 5, 2024 $0.114
+4.47%
$-- $2
Dec 4, 2024 $0.11
-0.10%
$435,200 $2
Nov 30, 2024 $0.109
+0.44%
$-- $81
Nov 29, 2024 $0.108
-24.76%
$429,819 $81
Nov 28, 2024 $0.144
+0.57%
$571,484 $19
Oct 14, 2024 $0.245
-0.59%
$-- $54
Oct 13, 2024 $0.247
-0.13%
$978,911 $54
May 19, 2024 $0.409
-0.62%
$-- $2,453
May 18, 2024 $0.411
+0.17%
$1.63 million $2,468
Apr 16, 2024 $0.644
-0.53%
$-- $3,726
Apr 15, 2024 $0.647
-3.71%
$2.57 million $3,754
Apr 12, 2024 $0.488
+1.22%
$-- $7
Apr 11, 2024 $0.482
-0.58%
$1.91 million $7
Apr 1, 2024 $0.865
-5.56%
$3.43 million $11,012
Mar 31, 2024 $0.916
-5.46%
$3.64 million $11,653
Mar 23, 2024 $0.433
+0.27%
$-- $5,632
Mar 22, 2024 $0.431
-4.79%
$1.71 million $5,605
Mar 16, 2024 $0.285
-2.08%
$1.13 million $5,981
Mar 15, 2024 $0.291
+1.46%
$1.16 million $6,116
Mar 7, 2024 $0.252
-1.67%
$-- $3,207
Mar 6, 2024 $0.256
-16.99%
$1.02 million $6,435
Dec 26, 2023 $0.298
-2.76%
$-- $13
Dec 25, 2023 $0.306
+0.05%
$1.22 million $13
Dec 24, 2023 $0.367
-0.67%
$-- $4,082
Dec 23, 2023 $0.37
+0.96%
$1.47 million $4,110
Dec 17, 2023 $0.225
+0.57%
$891,572 $0
Dec 16, 2023 $0.223
+0.24%
$885,916 $0
Dec 15, 2023 $0.222
-34.98%
$882,469 $1
Dec 8, 2023 $0.496
+0.51%
$-- $2,974
Dec 7, 2023 $0.493
+5.43%
$1.96 million $2,956
Dec 3, 2023 $0.394
-0.02%
$-- $12
Dec 2, 2023 $0.394
+1.95%
$1.57 million $12
Nov 30, 2023 $0.289
+0.83%
$1.15 million $7,739
Nov 29, 2023 $0.286
-0.01%
$1.14 million $7,678
Oct 12, 2023 $0.474
-0.38%
$-- $6,240
Oct 11, 2023 $0.476
-28.62%
$1.89 million $6,263
Oct 10, 2023 $0.667
-1.59%
$2.65 million $3,069
Oct 9, 2023 $0.494
-2.26%
$1.96 million $3,703
Oct 8, 2023 $0.505
-1.13%
$2 million $3,785
Aug 6, 2023 $0.428
-0.20%
$-- $2,997
Aug 5, 2023 $0.429
+0.68%
$1.7 million $3,001
Aug 2, 2023 $0.543
+0.03%
$-- $2,062
Aug 1, 2023 $0.542
-0.01%
$2.15 million $2,056
Download