Polybius Historical Data

PLBT
Download
Date Close Price change Market cap Trading volume
Apr 6, 2025 $0.463
-12.21%
$1.84 million $4
Apr 5, 2025 $0.531
-0.32%
$-- $60
Apr 4, 2025 $0.532
-1.36%
$2.11 million $60
Apr 3, 2025 $0.538
+0.64%
$2.14 million $87
Mar 20, 2025 $0.535
-3.43%
$-- $104
Mar 19, 2025 $0.552
+0.46%
$2.19 million $108
Mar 12, 2025 $0.431
+0.00%
$-- $1,423
Dec 5, 2024 $0.114
+4.47%
$-- $2
Dec 4, 2024 $0.11
-0.10%
$435,200 $2
Nov 30, 2024 $0.109
+0.44%
$-- $81
Nov 29, 2024 $0.108
-24.76%
$429,819 $81
Nov 28, 2024 $0.144
+0.57%
$571,484 $19
Oct 14, 2024 $0.245
-0.59%
$-- $54
Oct 13, 2024 $0.247
-0.13%
$978,911 $54
May 19, 2024 $0.409
-0.62%
$-- $2,453
May 18, 2024 $0.411
+0.17%
$1.63 million $2,468
Apr 16, 2024 $0.644
-0.53%
$-- $3,726
Apr 15, 2024 $0.647
-3.71%
$2.57 million $3,754
Apr 12, 2024 $0.488
+1.22%
$-- $7
Apr 11, 2024 $0.482
-0.58%
$1.91 million $7
Apr 1, 2024 $0.865
-5.56%
$3.43 million $11,012
Mar 31, 2024 $0.916
-5.46%
$3.64 million $11,653
Mar 23, 2024 $0.433
+0.27%
$-- $5,632
Mar 22, 2024 $0.431
-4.79%
$1.71 million $5,605
Mar 16, 2024 $0.285
-2.08%
$1.13 million $5,981
Mar 15, 2024 $0.291
+1.46%
$1.16 million $6,116
Mar 7, 2024 $0.252
-1.67%
$-- $3,207
Mar 6, 2024 $0.256
-16.99%
$1.02 million $6,435
Dec 26, 2023 $0.298
-2.76%
$-- $13
Dec 25, 2023 $0.306
+0.05%
$1.22 million $13
Dec 24, 2023 $0.367
-0.67%
$-- $4,082
Dec 23, 2023 $0.37
+0.96%
$1.47 million $4,110
Dec 17, 2023 $0.225
+0.57%
$891,572 $0
Dec 16, 2023 $0.223
+0.24%
$885,916 $0
Dec 15, 2023 $0.222
-34.98%
$882,469 $1
Dec 8, 2023 $0.496
+0.51%
$-- $2,974
Dec 7, 2023 $0.493
+5.43%
$1.96 million $2,956
Dec 3, 2023 $0.394
-0.02%
$-- $12
Dec 2, 2023 $0.394
+1.95%
$1.57 million $12
Nov 30, 2023 $0.289
+0.83%
$1.15 million $7,739
Nov 29, 2023 $0.286
-0.01%
$1.14 million $7,678
Oct 12, 2023 $0.474
-0.38%
$-- $6,240
Oct 11, 2023 $0.476
-28.62%
$1.89 million $6,263
Oct 10, 2023 $0.667
-1.59%
$2.65 million $3,069
Oct 9, 2023 $0.494
-2.26%
$1.96 million $3,703
Oct 8, 2023 $0.505
-1.13%
$2 million $3,785
Aug 6, 2023 $0.428
-0.20%
$-- $2,997
Aug 5, 2023 $0.429
+0.68%
$1.7 million $3,001
Aug 2, 2023 $0.543
+0.03%
$-- $2,062
Aug 1, 2023 $0.542
-0.01%
$2.15 million $2,056
Download