Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polybius Historical Data

PLBT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2025 $0.463
-13.40%
$-- $211
Mar 2025 $0.535
+24.20%
$-- $1,635
Dec 2024 $0.114
+4.24%
$-- $4
Nov 2024 $0.109
-23.97%
$-- $180
Oct 2024 $0.245
-0.68%
$-- $109
May 2024 $0.409
-0.46%
$-- $4,921
Apr 2024 $0.644
-29.74%
$-- $18,506
Mar 2024 $0.916
+196.81%
$3.64 million $44,629
Dec 2023 $0.298
-23.02%
$-- $14,173
Nov 2023 $0.289
+0.80%
$1.15 million $15,417
Oct 2023 $0.474
-7.13%
$-- $23,060
Aug 2023 $0.428
-21.09%
$-- $10,115
Jul 2023 $0.462
-1.65%
$-- $19
Feb 2023 $0.255
+0.84%
$-- $1
Jan 2023 $0.28
-0.07%
$-- $94
Dec 2022 $0.232
-20.76%
$-- $918
Nov 2022 $0.229
-70.06%
$908,374 $66,183
Oct 2022 $0.765
-21.17%
$3.03 million $8,620
Sep 2022 $1.06
+31.39%
$-- $102,391
Aug 2022 $0.666
-14.21%
$2.65 million $5,827
Jul 2022 $0.778
-19.80%
$3.09 million $24,208
Jun 2022 $0.969
-34.56%
$3.85 million $5,222
May 2022 $1.48
+15.65%
$5.88 million $45,371
Apr 2022 $1.28
-41.02%
$5.09 million $38,551
Mar 2022 $2.17
+11.85%
$8.62 million $70,540
Feb 2022 $1.94
-36.16%
$7.71 million $128,069
Jan 2022 $3.04
-22.69%
$12.08 million $66,467
Dec 2021 $3.94
+38.44%
$15.65 million $170,558
Nov 2021 $2.85
-49.65%
$11.33 million $384,837
Oct 2021 $5.67
+61.69%
$22.51 million $229,738
Sep 2021 $3.5
-1.38%
$13.9 million $558,457
Aug 2021 $3.56
-2.12%
$14.13 million $109,403
Jul 2021 $3.63
+7.95%
$14.42 million $114,496
Jun 2021 $3.37
+17.79%
$13.36 million $372,000
May 2021 $2.42
+11.12%
$9.59 million $122,835
Apr 2021 $2.17
-9.52%
$8.62 million $90,590
Mar 2021 $2.26
+1.57%
$8.96 million $227,335
Feb 2021 $2.22
-26.92%
$8.82 million $497,516
Jan 2021 $3.09
+101.62%
$12.27 million $515,521
Dec 2020 $1.53
+69.28%
$6.09 million $682,655
Nov 2020 $0.801
-31.93%
$3.18 million $236,555
Oct 2020 $1.18
-23.39%
$4.67 million $194,293
Sep 2020 $1.54
+37.26%
$6.1 million $243,499
Aug 2020 $1.12
+5.04%
$4.44 million $126,367
Jul 2020 $1.07
+14.28%
$4.23 million $160,578
Jun 2020 $0.933
-21.77%
$3.7 million $179,217
May 2020 $1.19
-19.53%
$4.73 million $238,508
Apr 2020 $1.48
+20.55%
$5.88 million $246,334
Mar 2020 $1.23
-33.71%
$4.88 million $259,678
Feb 2020 $1.86
-55.76%
$7.36 million $700,905
Download