Polybius Historical Data

PLBT
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.463
-13.40%
$ -- $ 211
Mar 2025 $ 0.535
+24.20%
$ -- $ 1,635
Dec 2024 $ 0.114
+4.24%
$ -- $ 4
Nov 2024 $ 0.109
-23.97%
$ -- $ 180
Oct 2024 $ 0.245
-0.68%
$ -- $ 109
May 2024 $ 0.409
-0.46%
$ -- $ 4,921
Apr 2024 $ 0.644
-29.74%
$ -- $ 18,506
Mar 2024 $ 0.916
+196.81%
$ 3.64 million $ 44,629
Dec 2023 $ 0.298
-23.02%
$ -- $ 14,173
Nov 2023 $ 0.289
+0.80%
$ 1.15 million $ 15,417
Oct 2023 $ 0.474
-7.13%
$ -- $ 23,060
Aug 2023 $ 0.428
-21.09%
$ -- $ 10,115
Jul 2023 $ 0.462
-1.65%
$ -- $ 19
Feb 2023 $ 0.255
+0.84%
$ -- $ 1
Jan 2023 $ 0.28
-0.07%
$ -- $ 94
Dec 2022 $ 0.232
-20.76%
$ -- $ 918
Nov 2022 $ 0.229
-70.06%
$ 908,374 $ 66,183
Oct 2022 $ 0.765
-21.17%
$ 3.03 million $ 8,620
Sep 2022 $ 1.06
+31.39%
$ -- $ 102,391
Aug 2022 $ 0.666
-14.21%
$ 2.65 million $ 5,827
Jul 2022 $ 0.778
-19.80%
$ 3.09 million $ 24,208
Jun 2022 $ 0.969
-34.56%
$ 3.85 million $ 5,222
May 2022 $ 1.48
+15.65%
$ 5.88 million $ 45,371
Apr 2022 $ 1.28
-41.02%
$ 5.09 million $ 38,551
Mar 2022 $ 2.17
+11.85%
$ 8.62 million $ 70,540
Feb 2022 $ 1.94
-36.16%
$ 7.71 million $ 128,069
Jan 2022 $ 3.04
-22.69%
$ 12.08 million $ 66,467
Dec 2021 $ 3.94
+38.44%
$ 15.65 million $ 170,558
Nov 2021 $ 2.85
-49.65%
$ 11.33 million $ 384,837
Oct 2021 $ 5.67
+61.69%
$ 22.51 million $ 229,738
Sep 2021 $ 3.5
-1.38%
$ 13.9 million $ 558,457
Aug 2021 $ 3.56
-2.12%
$ 14.13 million $ 109,403
Jul 2021 $ 3.63
+7.95%
$ 14.42 million $ 114,496
Jun 2021 $ 3.37
+17.79%
$ 13.36 million $ 372,000
May 2021 $ 2.42
+11.12%
$ 9.59 million $ 122,835
Apr 2021 $ 2.17
-9.52%
$ 8.62 million $ 90,590
Mar 2021 $ 2.26
+1.57%
$ 8.96 million $ 227,335
Feb 2021 $ 2.22
-26.92%
$ 8.82 million $ 497,516
Jan 2021 $ 3.09
+101.62%
$ 12.27 million $ 515,521
Dec 2020 $ 1.53
+69.28%
$ 6.09 million $ 682,655
Nov 2020 $ 0.801
-31.93%
$ 3.18 million $ 236,555
Oct 2020 $ 1.18
-23.39%
$ 4.67 million $ 194,293
Sep 2020 $ 1.54
+37.26%
$ 6.1 million $ 243,499
Aug 2020 $ 1.12
+5.04%
$ 4.44 million $ 126,367
Jul 2020 $ 1.07
+14.28%
$ 4.23 million $ 160,578
Jun 2020 $ 0.933
-21.77%
$ 3.7 million $ 179,217
May 2020 $ 1.19
-19.53%
$ 4.73 million $ 238,508
Apr 2020 $ 1.48
+20.55%
$ 5.88 million $ 246,334
Mar 2020 $ 1.23
-33.71%
$ 4.88 million $ 259,678
Feb 2020 $ 1.86
-55.76%
$ 7.36 million $ 700,905
Download