Polybius Historical Data

PLBT
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.463
-13.40%
$ 1.84 million $ 211
Mar 17 $ 0.535
-2.72%
$ -- $ 212
Mar 10 $ 0.431
+0.00%
$ -- $ 1,423
Dec 2 $ 0.114
+4.24%
$ -- $ 4
Nov 25 $ 0.109
-23.97%
$ -- $ 180
Oct 14 $ 0.245
-0.59%
$ -- $ 54
May 13 $ 0.411
+0.17%
$ -- $ 2,468
Apr 15 $ 0.644
-4.20%
$ -- $ 7,480
Apr 8 $ 0.488
+0.55%
$ -- $ 14
Apr 1 $ 0.865
-5.56%
$ -- $ 11,012
Mar 18 $ 0.433
-4.26%
$ -- $ 11,237
Mar 11 $ 0.285
-0.70%
$ -- $ 12,097
Mar 4 $ 0.252
-18.34%
$ -- $ 9,642
Dec 25 $ 0.298
-2.76%
$ -- $ 26
Dec 18 $ 0.37
+0.96%
$ -- $ 4,110
Dec 11 $ 0.223
-34.73%
$ 891,572 $ 1
Dec 4 $ 0.496
+6.02%
$ -- $ 5,931
Nov 27 $ 0.394
+37.59%
$ -- $ 15,441
Oct 9 $ 0.474
-6.10%
$ -- $ 19,275
Oct 2 $ 0.505
-1.13%
$ 2 million $ 3,785
Jul 31 $ 0.428
-21.09%
$ -- $ 10,115
Jul 3 $ 0.462
-1.65%
$ -- $ 19
Feb 20 $ 0.255
+0.84%
$ -- $ 1
Jan 30 $ 0.28
-1.76%
$ -- $ 47
Dec 26 $ 0.232
-8.47%
$ -- $ 655
Dec 12 $ 0.251
+0.28%
$ -- $ 13
Dec 5 $ 0.252
-0.35%
$ -- $ 246
Nov 28 $ 0.339
-13.51%
$ -- $ 4,517
Nov 21 $ 0.442
-53.26%
$ 1.56 million $ 39,837
Nov 14 $ 0.751
-3.30%
$ 3.77 million $ 2,158
Nov 7 $ 0.776
-12.19%
$ 3.08 million $ 9,541
Oct 31 $ 0.893
+16.48%
$ -- $ 2,434
Oct 24 $ 0.836
+7.90%
$ -- $ 917
Oct 17 $ 0.774
-7.94%
$ 3.07 million $ 1,600
Oct 10 $ 0.841
-11.37%
$ 3.34 million $ 3,171
Oct 3 $ 0.949
-0.93%
$ 3.77 million $ 2,131
Sep 26 $ 0.959
-10.24%
$ 3.8 million $ 27
Sep 19 $ 0.958
-16.41%
$ -- $ 90,150
Sep 12 $ 1.15
+6.92%
$ 4.62 million $ 2,265
Sep 5 $ 1.02
+46.36%
$ 2.91 million $ 9,729
Aug 29 $ 0.699
+14.70%
$ 2.77 million $ 220
Aug 22 $ 0.61
-17.25%
$ 2.42 million $ 2,879
Aug 15 $ 0.738
+1.27%
$ 2.93 million $ 1,122
Aug 8 $ 0.729
-7.51%
$ 2.9 million $ 215
Aug 1 $ 0.789
+1.55%
$ 3.13 million $ 1,609
Jul 25 $ 0.778
-4.37%
$ 3.09 million $ 3,241
Jul 18 $ 0.814
-7.97%
$ 3.23 million $ 1,278
Jul 11 $ 0.883
-9.20%
$ 3.5 million $ 13,429
Jul 4 $ 0.976
+9.71%
$ 3.87 million $ 4,522
Jun 27 $ 0.889
-25.06%
$ 3.53 million $ 2,384
Download