Polybius Historical Data

PLBT Page 10
Download
Date Close Price change Market cap Trading volume
Oct 28, 2021 $ 4.22
+7.25%
$ 16.74 million $ 19,689
Oct 27, 2021 $ 3.93
+10.56%
$ 15.62 million $ 6,879
Oct 26, 2021 $ 3.56
-0.94%
$ 14.13 million $ 51,079
Oct 25, 2021 $ 3.59
-18.44%
$ 14.25 million $ 15,830
Oct 24, 2021 $ 4.41
-0.26%
$ 17.49 million $ 2,471
Oct 23, 2021 $ 4.41
+20.12%
$ 17.53 million $ 108
Oct 22, 2021 $ 3.68
-6.55%
$ 14.59 million $ 1,000
Oct 21, 2021 $ 3.94
-3.12%
$ 15.63 million $ 9,674
Oct 20, 2021 $ 4.07
+12.93%
$ 16.14 million $ 30,750
Oct 19, 2021 $ 3.6
-0.70%
$ 14.29 million $ 2,355
Oct 18, 2021 $ 3.63
+11.67%
$ 14.42 million $ 9,386
Oct 17, 2021 $ 3.25
-2.60%
$ 12.91 million $ 393
Oct 16, 2021 $ 3.34
-3.25%
$ 13.25 million $ 6,565
Oct 15, 2021 $ 3.45
+4.87%
$ 13.68 million $ 1,872
Oct 14, 2021 $ 3.29
-0.30%
$ 13.06 million $ 351
Oct 13, 2021 $ 3.3
-1.78%
$ 13.09 million $ 312
Oct 12, 2021 $ 3.36
-5.03%
$ 13.34 million $ 862
Oct 11, 2021 $ 3.54
-5.11%
$ 14.04 million $ 1,869
Oct 10, 2021 $ 3.73
+11.23%
$ 14.8 million $ 712
Oct 9, 2021 $ 3.35
+1.32%
$ 13.31 million $ 48
Oct 8, 2021 $ 3.31
-10.78%
$ 13.14 million $ 3,471
Oct 7, 2021 $ 3.71
-2.52%
$ 14.73 million $ 1,989
Oct 6, 2021 $ 3.81
+3.72%
$ 15.14 million $ 823
Oct 5, 2021 $ 3.68
-3.65%
$ 14.62 million $ 1,241
Oct 4, 2021 $ 3.82
+0.53%
$ 15.16 million $ 1,053
Oct 3, 2021 $ 3.8
-1.60%
$ 15.08 million $ 2,536
Oct 2, 2021 $ 3.86
+0.34%
$ 15.32 million $ 20
Oct 1, 2021 $ 3.84
+9.64%
$ 15.26 million $ 857
Sep 30, 2021 $ 3.5
+1.18%
$ 13.9 million $ 1,982
Sep 29, 2021 $ 3.46
+4.99%
$ 13.74 million $ 46
Sep 28, 2021 $ 3.29
-5.61%
$ 13.07 million $ 1,855
Sep 27, 2021 $ 3.49
-5.44%
$ 13.87 million $ 72
Sep 26, 2021 $ 3.7
-6.60%
$ 14.69 million $ 1,963
Sep 25, 2021 $ 3.97
-4.93%
$ 15.75 million $ 526
Sep 24, 2021 $ 4.17
-13.07%
$ 16.55 million $ 22,698
Sep 23, 2021 $ 4.8
+37.63%
$ 19.04 million $ 125,614
Sep 22, 2021 $ 3.36
-3.54%
$ 13.34 million $ 3,080
Sep 21, 2021 $ 3.39
+6.40%
$ 13.47 million $ 5,078
Sep 20, 2021 $ 3.19
-10.56%
$ 12.66 million $ 534
Sep 19, 2021 $ 3.56
-3.24%
$ 14.14 million $ 1,723
Sep 18, 2021 $ 3.68
-9.24%
$ 14.62 million $ 799
Sep 17, 2021 $ 4.06
-7.71%
$ 16.1 million $ 150
Sep 16, 2021 $ 4.4
-2.41%
$ 17.46 million $ 66
Sep 15, 2021 $ 4.5
+0.95%
$ 17.87 million $ 475
Sep 14, 2021 $ 4.46
-1.94%
$ 17.69 million $ 3,299
Sep 13, 2021 $ 4.55
-3.47%
$ 18.06 million $ 15,619
Sep 12, 2021 $ 4.71
-5.90%
$ 18.71 million $ 1,874
Sep 11, 2021 $ 5
-8.98%
$ 19.87 million $ 1,159
Sep 10, 2021 $ 5.49
-10.36%
$ 21.81 million $ 10,269
Sep 9, 2021 $ 6.12
+5.58%
$ 24.3 million $ 34,488