Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polybius Historical Data

PLBT Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 2021 $2.32
+12.20%
$9.2 million $5,554
May 27, 2021 $2.06
-19.15%
$8.19 million $8,598
May 26, 2021 $2.55
+64.57%
$10.13 million $15,562
May 25, 2021 $1.55
+2.54%
$6.15 million $10,142
May 24, 2021 $1.51
+40.15%
$6 million $17,455
May 23, 2021 $1.08
-1.36%
$4.28 million $1,110
May 22, 2021 $1.09
-1.98%
$4.34 million $890
May 21, 2021 $1.12
-9.86%
$4.45 million $3,364
May 20, 2021 $1.25
+9.14%
$4.95 million $5,831
May 19, 2021 $1.14
-15.12%
$4.53 million $2,468
May 18, 2021 $1.35
+0.29%
$5.34 million $2,537
May 17, 2021 $1.34
-11.60%
$5.33 million $871
May 16, 2021 $1.52
-1.83%
$6.05 million $626
May 15, 2021 $1.55
+3.73%
$6.16 million $1,743
May 14, 2021 $1.5
-18.14%
$5.94 million $4,092
May 13, 2021 $1.83
+1.18%
$7.26 million $1,288
May 12, 2021 $1.81
-26.07%
$7.17 million $2,492
May 11, 2021 $2.44
+15.64%
$9.68 million $6,323
May 10, 2021 $2.11
-13.43%
$8.36 million $8,723
May 9, 2021 $2.44
-2.79%
$9.67 million $28
May 8, 2021 $2.5
+15.52%
$9.94 million $820
May 7, 2021 $2.17
+0.51%
$8.61 million $1,376
May 6, 2021 $2.15
-6.57%
$8.55 million $1,739
May 5, 2021 $2.31
+11.12%
$9.16 million $2,922
May 4, 2021 $2.08
-12.45%
$8.26 million $2,013
May 3, 2021 $2.38
+9.14%
$9.44 million $651
May 2, 2021 $2.18
-0.27%
$8.65 million $3,712
May 1, 2021 $2.18
+0.49%
$8.67 million $760
Apr 30, 2021 $2.17
+8.13%
$8.62 million $4,582
Apr 29, 2021 $2.01
-4.09%
$7.97 million $9,221
Apr 28, 2021 $2.09
-1.77%
$8.31 million $14,343
Apr 27, 2021 $2.13
+5.92%
$8.46 million $3,142
Apr 26, 2021 $2.01
+8.07%
$7.99 million $477
Apr 25, 2021 $1.86
-0.50%
$7.39 million $1,108
Apr 24, 2021 $1.87
+9.46%
$7.43 million $5,706
Apr 23, 2021 $1.71
-7.10%
$6.79 million $612
Apr 22, 2021 $1.84
-0.83%
$7.31 million $613
Apr 21, 2021 $1.86
+3.32%
$7.37 million $701
Apr 20, 2021 $1.8
+1.70%
$7.13 million $493
Apr 19, 2021 $1.77
-1.55%
$7.01 million $12
Apr 18, 2021 $1.8
-5.08%
$7.13 million $411
Apr 17, 2021 $1.89
-1.79%
$7.52 million $88
Apr 16, 2021 $1.93
-2.60%
$7.65 million $327
Apr 15, 2021 $1.98
-11.19%
$7.86 million $4,977
Apr 14, 2021 $2.23
-5.74%
$8.84 million $5,194
Apr 13, 2021 $2.36
+5.89%
$9.38 million $754
Apr 12, 2021 $2.23
-0.90%
$8.86 million $67
Apr 11, 2021 $2.25
+4.45%
$8.94 million $308
Apr 10, 2021 $2.16
+1.44%
$8.56 million $1,754
Apr 9, 2021 $2.12
-2.67%
$8.43 million $219