Polybius Historical Data

PLBT Page 14
Download
Date Close Price change Market cap Trading volume
Apr 8, 2021 $ 2.18
-0.11%
$ 8.67 million $ 1,706
Apr 7, 2021 $ 2.19
-0.48%
$ 8.68 million $ 497
Apr 6, 2021 $ 2.2
+5.81%
$ 8.73 million $ 3,835
Apr 5, 2021 $ 2.08
-1.92%
$ 8.24 million $ 9,805
Apr 4, 2021 $ 2.12
-0.97%
$ 8.4 million $ 4,394
Apr 3, 2021 $ 2.14
-6.54%
$ 8.5 million $ 3,068
Apr 2, 2021 $ 2.29
+7.33%
$ 9.1 million $ 3,982
Apr 1, 2021 $ 2.14
-11.06%
$ 8.48 million $ 8,194
Mar 30, 2021 $ 2.26
+5.35%
$ 8.96 million $ 25,731
Mar 29, 2021 $ 2.14
-0.82%
$ 8.49 million $ 4,520
Mar 28, 2021 $ 2.15
-0.77%
$ 8.55 million $ 1,228
Mar 27, 2021 $ 2.17
+4.14%
$ 8.62 million $ 3,808
Mar 26, 2021 $ 2.09
+5.10%
$ 8.28 million $ 4,211
Mar 25, 2021 $ 1.99
+0.11%
$ 7.88 million $ 7,000
Mar 24, 2021 $ 1.98
-3.72%
$ 7.88 million $ 2,264
Mar 23, 2021 $ 2.06
-10.95%
$ 8.18 million $ 26,540
Mar 22, 2021 $ 2.32
-13.04%
$ 9.19 million $ 7,215
Mar 21, 2021 $ 2.66
+1.54%
$ 10.57 million $ 2,924
Mar 20, 2021 $ 2.62
-11.80%
$ 10.41 million $ 3,190
Mar 19, 2021 $ 2.97
+9.57%
$ 11.8 million $ 6,449
Mar 18, 2021 $ 2.71
-3.82%
$ 10.75 million $ 11,399
Mar 17, 2021 $ 2.82
+10.11%
$ 11.18 million $ 10,302
Mar 16, 2021 $ 2.56
+9.33%
$ 10.14 million $ 7,410
Mar 15, 2021 $ 2.34
-10.12%
$ 9.28 million $ 3,693
Mar 14, 2021 $ 2.6
-1.29%
$ 10.34 million $ 2,681
Mar 13, 2021 $ 2.64
-3.64%
$ 10.47 million $ 2,875
Mar 12, 2021 $ 2.74
+6.66%
$ 10.87 million $ 11,631
Mar 11, 2021 $ 2.57
+0.94%
$ 10.19 million $ 2,155
Mar 10, 2021 $ 2.54
-1.52%
$ 10.1 million $ 41
Mar 9, 2021 $ 2.58
+14.53%
$ 10.26 million $ 9,019
Mar 8, 2021 $ 2.26
-0.25%
$ 8.95 million $ 33
Mar 7, 2021 $ 2.26
+0.60%
$ 8.98 million $ 2,110
Mar 6, 2021 $ 2.25
+10.85%
$ 8.94 million $ 6,944
Mar 5, 2021 $ 2.03
+2.98%
$ 8.07 million $ 9,384
Mar 4, 2021 $ 1.97
-18.98%
$ 7.84 million $ 20,470
Mar 3, 2021 $ 2.44
-7.75%
$ 9.68 million $ 18,710
Mar 2, 2021 $ 2.64
+7.60%
$ 10.49 million $ 12,229
Mar 1, 2021 $ 2.46
+10.62%
$ 9.75 million $ 1,169
Feb 28, 2021 $ 2.22
-0.90%
$ 8.82 million $ 1,159
Feb 27, 2021 $ 2.24
-3.96%
$ 8.9 million $ 10,524
Feb 26, 2021 $ 2.33
+23.89%
$ 9.26 million $ 14,356
Feb 25, 2021 $ 1.89
-13.19%
$ 7.5 million $ 11,300
Feb 24, 2021 $ 2.17
+11.86%
$ 8.63 million $ 27,862
Feb 23, 2021 $ 1.95
-12.70%
$ 7.73 million $ 8,341
Feb 22, 2021 $ 2.23
-4.15%
$ 8.85 million $ 18,798
Feb 21, 2021 $ 2.33
+16.23%
$ 9.23 million $ 8,712
Feb 20, 2021 $ 2
+2.81%
$ 7.94 million $ 1,622
Feb 19, 2021 $ 1.95
-9.59%
$ 7.72 million $ 5,453
Feb 18, 2021 $ 2.15
-6.20%
$ 8.54 million $ 63,908
Feb 17, 2021 $ 2.29
+0.84%
$ 9.11 million $ 37,933