Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polybius Historical Data

PLBT Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 16, 2021 $2.28
+18.03%
$9.04 million $1,528
Feb 15, 2021 $1.93
-14.71%
$7.66 million $318
Feb 14, 2021 $2.26
-5.70%
$8.98 million $923
Feb 13, 2021 $2.4
-0.06%
$9.52 million $656
Feb 12, 2021 $2.4
-34.10%
$9.52 million $22,496
Feb 11, 2021 $3.64
-2.83%
$14.46 million $40,838
Feb 10, 2021 $3.75
+0.44%
$14.88 million $25,338
Feb 9, 2021 $3.73
-0.59%
$14.82 million $72,483
Feb 8, 2021 $3.75
+4.58%
$14.89 million $22,437
Feb 7, 2021 $3.59
+3.13%
$14.24 million $37,884
Feb 6, 2021 $3.48
+1.58%
$13.8 million $21,928
Feb 5, 2021 $3.42
+2.86%
$13.58 million $652
Feb 4, 2021 $3.33
-2.87%
$13.2 million $4,077
Feb 3, 2021 $3.42
+5.42%
$13.59 million $5,989
Feb 2, 2021 $3.25
+6.49%
$12.9 million $9,293
Feb 1, 2021 $3.05
+0.42%
$12.11 million $20,708
Jan 30, 2021 $3.09
-0.81%
$12.27 million $12,811
Jan 29, 2021 $3.11
-6.67%
$12.36 million $14,431
Jan 28, 2021 $3.33
+24.51%
$13.23 million $7,140
Jan 27, 2021 $2.67
-10.69%
$10.61 million $6,152
Jan 26, 2021 $3
-0.18%
$11.89 million $35,449
Jan 24, 2021 $2.99
-7.77%
$11.88 million $24,601
Jan 23, 2021 $3.24
+4.82%
$12.88 million $1,967
Jan 22, 2021 $3.09
+9.09%
$12.28 million $13,317
Jan 21, 2021 $2.84
-9.83%
$11.26 million $1,427
Jan 20, 2021 $3.15
+6.43%
$12.5 million $8,839
Jan 19, 2021 $2.96
-11.01%
$11.76 million $10,320
Jan 18, 2021 $3.33
+1.27%
$13.23 million $6,780
Jan 17, 2021 $3.29
+0.88%
$13.05 million $2,406
Jan 16, 2021 $3.26
+0.30%
$12.96 million $14,847
Jan 15, 2021 $3.25
-9.79%
$12.91 million $6,699
Jan 14, 2021 $3.6
+7.83%
$14.3 million $1,067
Jan 13, 2021 $3.34
+7.12%
$13.26 million $3,136
Jan 12, 2021 $3.12
-3.58%
$12.37 million $14,366
Jan 11, 2021 $3.04
-22.93%
$12.07 million $29,653
Jan 10, 2021 $3.47
+14.41%
$13.76 million $40,239
Jan 9, 2021 $3.03
-13.23%
$12.03 million $21,431
Jan 8, 2021 $3.49
+13.08%
$13.87 million $119,275
Jan 7, 2021 $3.09
+40.64%
$12.27 million $40,094
Jan 6, 2021 $2.2
+43.42%
$8.72 million $44,041
Jan 5, 2021 $1.53
-9.83%
$6.08 million $1,496
Jan 4, 2021 $1.84
-0.77%
$7.3 million $1,920
Jan 3, 2021 $1.7
+8.16%
$6.73 million $1,750
Jan 2, 2021 $1.57
+3.61%
$6.22 million $19,576
Jan 1, 2021 $1.51
-1.38%
$6 million $10,292
Dec 31, 2020 $1.53
+32.04%
$6.09 million $2,682
Dec 30, 2020 $1.16
-22.04%
$4.61 million $6,275
Dec 29, 2020 $1.29
+0.54%
$5.11 million $3,666
Dec 28, 2020 $0.894
+49.01%
$3.55 million $5,194
Dec 27, 2020 $0.694
-7.52%
$2.76 million $199