Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polybius Historical Data

PLBT Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 26, 2020 $0.744
-6.04%
$2.95 million $2,315
Dec 25, 2020 $0.839
-0.21%
$3.33 million $4,242
Dec 24, 2020 $0.849
+1.47%
$3.37 million $4,758
Dec 23, 2020 $0.883
-33.03%
$3.5 million $124,584
Dec 22, 2020 $1.29
+2.19%
$5.13 million $85,941
Dec 21, 2020 $1.27
+4.16%
$5.06 million $97,899
Dec 20, 2020 $1.21
-14.40%
$4.82 million $16,057
Dec 19, 2020 $1.55
+12.46%
$6.14 million $32,884
Dec 18, 2020 $1.26
-11.25%
$5 million $25,622
Dec 17, 2020 $1.21
-31.68%
$4.8 million $44,512
Dec 16, 2020 $1.76
+13.00%
$6.98 million $23,742
Dec 15, 2020 $1.55
+0.09%
$6.14 million $21,984
Dec 14, 2020 $1.35
-11.12%
$5.37 million $5,577
Dec 13, 2020 $1.42
-8.25%
$5.65 million $13,160
Dec 12, 2020 $1.38
+9.20%
$5.46 million $14,237
Dec 11, 2020 $1.25
+13.34%
$4.96 million $8,180
Dec 10, 2020 $1.11
+5.92%
$4.4 million $5,983
Dec 9, 2020 $1.05
+17.34%
$4.15 million $13,793
Dec 8, 2020 $0.898
+6.04%
$3.56 million $12,312
Dec 7, 2020 $0.846
-3.01%
$3.36 million $63,120
Dec 6, 2020 $0.878
-0.20%
$3.49 million $14,446
Dec 5, 2020 $0.887
+5.02%
$3.52 million $2,540
Dec 4, 2020 $0.839
-4.45%
$3.33 million $3,071
Dec 3, 2020 $0.883
-1.16%
$3.5 million $6,614
Dec 2, 2020 $0.895
+8.30%
$3.55 million $3,039
Dec 1, 2020 $0.828
-8.54%
$3.29 million $14,027
Nov 30, 2020 $0.801
+1.26%
$3.18 million $5,554
Nov 29, 2020 $0.791
-3.41%
$3.14 million $5,179
Nov 28, 2020 $0.819
+1.23%
$3.25 million $5,337
Nov 27, 2020 $0.808
-15.74%
$3.21 million $9,113
Nov 26, 2020 $0.959
-8.21%
$3.8 million $16,229
Nov 25, 2020 $1.04
+9.61%
$4.15 million $5,475
Nov 24, 2020 $0.953
+1.47%
$3.78 million $11,454
Nov 23, 2020 $0.939
-9.11%
$3.73 million $14,599
Nov 22, 2020 $1.03
-1.76%
$4.1 million $8,046
Nov 21, 2020 $1.05
-6.81%
$4.18 million $8,068
Nov 20, 2020 $1.13
-4.97%
$4.48 million $7,042
Nov 19, 2020 $1.19
+5.03%
$4.71 million $11,848
Nov 18, 2020 $1.13
-0.73%
$4.49 million $4,571
Nov 17, 2020 $1.14
+3.02%
$4.52 million $12,235
Nov 16, 2020 $1.11
-6.11%
$4.39 million $9,753
Nov 15, 2020 $1.18
+0.09%
$4.68 million $3,333
Nov 14, 2020 $1.18
-1.49%
$4.67 million $1,044
Nov 13, 2020 $1.2
+1.14%
$4.74 million $10,435
Nov 12, 2020 $1.18
+0.53%
$4.69 million $7,259
Nov 11, 2020 $1.18
-2.45%
$4.67 million $11,091
Nov 10, 2020 $1.2
+2.74%
$4.78 million $1,767
Nov 9, 2020 $1.17
+3.83%
$4.66 million $7,042
Nov 8, 2020 $1.13
+4.14%
$4.49 million $7,220
Nov 7, 2020 $1.08
-0.55%
$4.31 million $10,769