Polybius Historical Data

PLBT Page 17
Download
Date Close Price change Market cap Trading volume
Nov 6, 2020 $ 1.09
-11.42%
$ 4.33 million $ 12,413
Nov 5, 2020 $ 1.23
+5.06%
$ 4.89 million $ 8,796
Nov 4, 2020 $ 1.17
+1.25%
$ 4.65 million $ 3,889
Nov 3, 2020 $ 1.16
-0.21%
$ 4.59 million $ 7,670
Nov 2, 2020 $ 1.16
-2.04%
$ 4.6 million $ 3,055
Nov 1, 2020 $ 1.18
+0.55%
$ 4.7 million $ 6,270
Oct 31, 2020 $ 1.18
-1.55%
$ 4.67 million $ 3,685
Oct 30, 2020 $ 1.19
-1.29%
$ 4.74 million $ 925
Oct 29, 2020 $ 1.21
+0.19%
$ 4.8 million $ 1,905
Oct 28, 2020 $ 1.21
+2.02%
$ 4.79 million $ 1,488
Oct 27, 2020 $ 1.18
+2.11%
$ 4.7 million $ 6,012
Oct 26, 2020 $ 1.16
+1.15%
$ 4.61 million $ 3,235
Oct 25, 2020 $ 1.15
-5.20%
$ 4.55 million $ 1,393
Oct 24, 2020 $ 1.21
+3.32%
$ 4.8 million $ 14,050
Oct 23, 2020 $ 1.17
-0.98%
$ 4.65 million $ 3,213
Oct 22, 2020 $ 1.18
-2.02%
$ 4.7 million $ 595
Oct 21, 2020 $ 1.21
+5.96%
$ 4.79 million $ 6,347
Oct 20, 2020 $ 1.14
-1.85%
$ 4.52 million $ 1,738
Oct 19, 2020 $ 1.16
-1.52%
$ 4.61 million $ 3,061
Oct 18, 2020 $ 1.18
+0.40%
$ 4.68 million $ 7,358
Oct 17, 2020 $ 1.17
-3.12%
$ 4.66 million $ 8,096
Oct 16, 2020 $ 1.21
-7.16%
$ 4.81 million $ 1,936
Oct 15, 2020 $ 1.31
-0.05%
$ 5.18 million $ 917
Oct 14, 2020 $ 1.31
-8.11%
$ 5.19 million $ 4,610
Oct 13, 2020 $ 1.42
+11.02%
$ 5.64 million $ 12,686
Oct 12, 2020 $ 1.28
-3.10%
$ 5.08 million $ 7,280
Oct 11, 2020 $ 1.32
-2.16%
$ 5.25 million $ 8,154
Oct 10, 2020 $ 1.35
+4.65%
$ 5.36 million $ 8,184
Oct 9, 2020 $ 1.29
-5.06%
$ 5.13 million $ 15,224
Oct 8, 2020 $ 1.36
-1.53%
$ 5.4 million $ 8,037
Oct 7, 2020 $ 1.38
-10.70%
$ 5.48 million $ 31,056
Oct 6, 2020 $ 1.55
-1.19%
$ 6.14 million $ 11,564
Oct 5, 2020 $ 1.56
+0.63%
$ 6.21 million $ 9,562
Oct 4, 2020 $ 1.56
-0.35%
$ 6.17 million $ 3,634
Oct 3, 2020 $ 1.56
+1.04%
$ 6.19 million $ 5,802
Oct 2, 2020 $ 1.54
+7.08%
$ 6.13 million $ 1,485
Oct 1, 2020 $ 1.44
-6.10%
$ 5.72 million $ 1,061
Sep 30, 2020 $ 1.54
+1.53%
$ 6.1 million $ 9,691
Sep 29, 2020 $ 1.51
-1.56%
$ 6 million $ 12,685
Sep 28, 2020 $ 1.54
-4.77%
$ 6.1 million $ 10,539
Sep 27, 2020 $ 1.61
+5.79%
$ 6.4 million $ 165
Sep 26, 2020 $ 1.53
+1.05%
$ 6.06 million $ 225
Sep 25, 2020 $ 1.51
+0.49%
$ 5.99 million $ 588
Sep 24, 2020 $ 1.5
+5.59%
$ 5.96 million $ 407
Sep 23, 2020 $ 1.42
-5.27%
$ 5.65 million $ 9,153
Sep 22, 2020 $ 1.5
+4.86%
$ 5.96 million $ 9,502
Sep 21, 2020 $ 1.43
-15.01%
$ 5.69 million $ 8,595
Sep 20, 2020 $ 1.69
+0.60%
$ 6.69 million $ 329
Sep 19, 2020 $ 1.68
-1.40%
$ 6.65 million $ 4,474
Sep 18, 2020 $ 1.7
+1.72%
$ 6.74 million $ 9,126