Polybius Historical Data

PLBT Page 18
Download
Date Close Price change Market cap Trading volume
Sep 17, 2020 $ 1.67
+18.29%
$ 6.62 million $ 12,028
Sep 16, 2020 $ 1.41
-0.64%
$ 5.6 million $ 8,493
Sep 15, 2020 $ 1.42
-3.45%
$ 5.64 million $ 9,124
Sep 14, 2020 $ 1.47
+1.66%
$ 5.84 million $ 6,324
Sep 13, 2020 $ 1.45
-0.90%
$ 5.74 million $ 4,986
Sep 12, 2020 $ 1.46
-1.31%
$ 5.79 million $ 2,623
Sep 11, 2020 $ 1.48
+7.37%
$ 5.87 million $ 3,764
Sep 10, 2020 $ 1.38
+0.94%
$ 5.46 million $ 7,322
Sep 9, 2020 $ 1.36
+1.50%
$ 5.41 million $ 548
Sep 8, 2020 $ 1.34
-7.41%
$ 5.33 million $ 8,671
Sep 7, 2020 $ 1.45
+0.78%
$ 5.75 million $ 5,326
Sep 6, 2020 $ 1.44
+0.22%
$ 5.71 million $ 9,251
Sep 5, 2020 $ 1.43
+25.14%
$ 5.69 million $ 22,464
Sep 4, 2020 $ 1.15
+1.90%
$ 4.55 million $ 8,045
Sep 3, 2020 $ 1.13
-10.23%
$ 4.47 million $ 7,408
Sep 2, 2020 $ 1.25
-22.82%
$ 4.98 million $ 10,257
Sep 1, 2020 $ 1.63
+45.29%
$ 6.45 million $ 41,389
Aug 31, 2020 $ 1.12
+1.48%
$ 4.44 million $ 1,738
Aug 30, 2020 $ 1.1
+6.11%
$ 4.37 million $ 496
Aug 29, 2020 $ 1.04
+1.13%
$ 4.13 million $ 714
Aug 28, 2020 $ 1.03
+6.45%
$ 4.08 million $ 3,989
Aug 27, 2020 $ 0.965
-8.23%
$ 3.83 million $ 4,387
Aug 26, 2020 $ 1.05
+7.94%
$ 4.18 million $ 6,836
Aug 25, 2020 $ 0.975
-5.09%
$ 3.87 million $ 6,488
Aug 24, 2020 $ 1.03
+1.13%
$ 4.08 million $ 5,432
Aug 23, 2020 $ 1.02
+0.30%
$ 4.04 million $ 6,471
Aug 22, 2020 $ 1.01
+2.97%
$ 4.02 million $ 5,294
Aug 21, 2020 $ 0.984
-9.61%
$ 3.91 million $ 12,210
Aug 20, 2020 $ 1.09
+0.03%
$ 4.32 million $ 317
Aug 19, 2020 $ 1.09
-2.55%
$ 4.32 million $ 2,368
Aug 18, 2020 $ 1.12
-2.44%
$ 4.43 million $ 6,941
Aug 17, 2020 $ 1.15
+0.35%
$ 4.55 million $ 6,784
Aug 16, 2020 $ 1.14
-0.50%
$ 4.53 million $ 6,950
Aug 15, 2020 $ 1.15
-1.56%
$ 4.55 million $ 7,778
Aug 14, 2020 $ 1.16
+5.52%
$ 4.62 million $ 3,788
Aug 13, 2020 $ 1.1
+0.16%
$ 4.38 million $ 2,774
Aug 12, 2020 $ 1.1
+4.43%
$ 4.38 million $ 3,158
Aug 11, 2020 $ 1.06
-3.82%
$ 4.19 million $ 385
Aug 10, 2020 $ 1.1
+0.86%
$ 4.36 million $ 3,860
Aug 9, 2020 $ 1.09
-0.95%
$ 4.32 million $ 4,554
Aug 8, 2020 $ 1.1
+0.73%
$ 4.35 million $ 1,288
Aug 7, 2020 $ 1.09
-1.07%
$ 4.32 million $ 457
Aug 6, 2020 $ 1.1
-1.93%
$ 4.36 million $ 2,597
Aug 5, 2020 $ 1.12
+4.63%
$ 4.45 million $ 303
Aug 4, 2020 $ 1.07
+4.32%
$ 4.25 million $ 6,095
Aug 3, 2020 $ 1.03
-0.18%
$ 4.08 million $ 3,254
Aug 2, 2020 $ 1.03
-6.18%
$ 4.09 million $ 4,741
Aug 1, 2020 $ 1.1
+2.98%
$ 4.35 million $ 3,917
Jul 31, 2020 $ 1.07
+1.26%
$ 4.23 million $ 1,088
Jul 30, 2020 $ 1.05
-2.09%
$ 4.18 million $ 1,401