Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polybius Historical Data

PLBT Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 2020 $1.67
+18.29%
$6.62 million $12,028
Sep 16, 2020 $1.41
-0.64%
$5.6 million $8,493
Sep 15, 2020 $1.42
-3.45%
$5.64 million $9,124
Sep 14, 2020 $1.47
+1.66%
$5.84 million $6,324
Sep 13, 2020 $1.45
-0.90%
$5.74 million $4,986
Sep 12, 2020 $1.46
-1.31%
$5.79 million $2,623
Sep 11, 2020 $1.48
+7.37%
$5.87 million $3,764
Sep 10, 2020 $1.38
+0.94%
$5.46 million $7,322
Sep 9, 2020 $1.36
+1.50%
$5.41 million $548
Sep 8, 2020 $1.34
-7.41%
$5.33 million $8,671
Sep 7, 2020 $1.45
+0.78%
$5.75 million $5,326
Sep 6, 2020 $1.44
+0.22%
$5.71 million $9,251
Sep 5, 2020 $1.43
+25.14%
$5.69 million $22,464
Sep 4, 2020 $1.15
+1.90%
$4.55 million $8,045
Sep 3, 2020 $1.13
-10.23%
$4.47 million $7,408
Sep 2, 2020 $1.25
-22.82%
$4.98 million $10,257
Sep 1, 2020 $1.63
+45.29%
$6.45 million $41,389
Aug 31, 2020 $1.12
+1.48%
$4.44 million $1,738
Aug 30, 2020 $1.1
+6.11%
$4.37 million $496
Aug 29, 2020 $1.04
+1.13%
$4.13 million $714
Aug 28, 2020 $1.03
+6.45%
$4.08 million $3,989
Aug 27, 2020 $0.965
-8.23%
$3.83 million $4,387
Aug 26, 2020 $1.05
+7.94%
$4.18 million $6,836
Aug 25, 2020 $0.975
-5.09%
$3.87 million $6,488
Aug 24, 2020 $1.03
+1.13%
$4.08 million $5,432
Aug 23, 2020 $1.02
+0.30%
$4.04 million $6,471
Aug 22, 2020 $1.01
+2.97%
$4.02 million $5,294
Aug 21, 2020 $0.984
-9.61%
$3.91 million $12,210
Aug 20, 2020 $1.09
+0.03%
$4.32 million $317
Aug 19, 2020 $1.09
-2.55%
$4.32 million $2,368
Aug 18, 2020 $1.12
-2.44%
$4.43 million $6,941
Aug 17, 2020 $1.15
+0.35%
$4.55 million $6,784
Aug 16, 2020 $1.14
-0.50%
$4.53 million $6,950
Aug 15, 2020 $1.15
-1.56%
$4.55 million $7,778
Aug 14, 2020 $1.16
+5.52%
$4.62 million $3,788
Aug 13, 2020 $1.1
+0.16%
$4.38 million $2,774
Aug 12, 2020 $1.1
+4.43%
$4.38 million $3,158
Aug 11, 2020 $1.06
-3.82%
$4.19 million $385
Aug 10, 2020 $1.1
+0.86%
$4.36 million $3,860
Aug 9, 2020 $1.09
-0.95%
$4.32 million $4,554
Aug 8, 2020 $1.1
+0.73%
$4.35 million $1,288
Aug 7, 2020 $1.09
-1.07%
$4.32 million $457
Aug 6, 2020 $1.1
-1.93%
$4.36 million $2,597
Aug 5, 2020 $1.12
+4.63%
$4.45 million $303
Aug 4, 2020 $1.07
+4.32%
$4.25 million $6,095
Aug 3, 2020 $1.03
-0.18%
$4.08 million $3,254
Aug 2, 2020 $1.03
-6.18%
$4.09 million $4,741
Aug 1, 2020 $1.1
+2.98%
$4.35 million $3,917
Jul 31, 2020 $1.07
+1.26%
$4.23 million $1,088
Jul 30, 2020 $1.05
-2.09%
$4.18 million $1,401