Polybius Historical Data

PLBT Page 19
Download
Date Close Price change Market cap Trading volume
Jul 29, 2020 $ 1.07
+4.03%
$ 4.27 million $ 716
Jul 28, 2020 $ 1.03
+6.65%
$ 4.1 million $ 2,941
Jul 27, 2020 $ 0.968
+12.81%
$ 3.84 million $ 1,338
Jul 26, 2020 $ 0.858
+4.64%
$ 3.4 million $ 2,401
Jul 25, 2020 $ 0.819
-0.80%
$ 3.25 million $ 595
Jul 24, 2020 $ 0.825
+0.73%
$ 3.28 million $ 1,966
Jul 23, 2020 $ 0.819
-6.15%
$ 3.25 million $ 9,803
Jul 22, 2020 $ 0.873
+4.37%
$ 3.46 million $ 830
Jul 21, 2020 $ 0.836
-6.12%
$ 3.32 million $ 7,579
Jul 20, 2020 $ 0.89
+1.72%
$ 3.53 million $ 9,146
Jul 19, 2020 $ 0.875
-3.21%
$ 3.48 million $ 7,794
Jul 18, 2020 $ 0.904
+2.31%
$ 3.59 million $ 5,465
Jul 17, 2020 $ 0.884
-2.51%
$ 3.51 million $ 5,948
Jul 16, 2020 $ 0.907
+1.84%
$ 3.6 million $ 4,864
Jul 15, 2020 $ 0.891
+0.80%
$ 3.54 million $ 10,125
Jul 14, 2020 $ 0.884
+0.37%
$ 3.51 million $ 3,251
Jul 13, 2020 $ 0.881
-4.08%
$ 3.5 million $ 16,469
Jul 12, 2020 $ 0.918
-6.64%
$ 3.64 million $ 12,457
Jul 11, 2020 $ 0.983
+1.14%
$ 3.9 million $ 4,356
Jul 10, 2020 $ 0.972
+2.72%
$ 3.86 million $ 7,658
Jul 9, 2020 $ 0.946
-2.03%
$ 3.76 million $ 6,796
Jul 8, 2020 $ 0.966
+4.05%
$ 3.83 million $ 4,949
Jul 7, 2020 $ 0.928
-1.39%
$ 3.68 million $ 2,073
Jul 6, 2020 $ 0.941
+2.37%
$ 3.74 million $ 3,368
Jul 5, 2020 $ 0.919
-4.25%
$ 3.65 million $ 5,052
Jul 4, 2020 $ 0.96
+10.39%
$ 3.81 million $ 9,464
Jul 3, 2020 $ 0.869
+0.34%
$ 3.45 million $ 4,824
Jul 2, 2020 $ 0.866
-4.78%
$ 3.44 million $ 3,834
Jul 1, 2020 $ 0.91
-2.41%
$ 3.61 million $ 2,029
Jun 30, 2020 $ 0.933
-2.58%
$ 3.7 million $ 1,907
Jun 29, 2020 $ 0.957
-0.23%
$ 3.8 million $ 6,141
Jun 28, 2020 $ 0.959
+0.77%
$ 3.81 million $ 6,597
Jun 27, 2020 $ 0.952
-1.65%
$ 3.78 million $ 7,691
Jun 26, 2020 $ 0.968
-7.57%
$ 3.84 million $ 11,987
Jun 25, 2020 $ 1.05
+0.93%
$ 4.16 million $ 3,352
Jun 24, 2020 $ 1.04
-3.38%
$ 4.12 million $ 6,126
Jun 23, 2020 $ 1.07
+1.85%
$ 4.26 million $ 6,891
Jun 22, 2020 $ 1.05
+2.14%
$ 4.18 million $ 5,577
Jun 21, 2020 $ 1.03
+1.52%
$ 4.1 million $ 5,758
Jun 20, 2020 $ 1.02
-2.34%
$ 4.04 million $ 5,454
Jun 19, 2020 $ 1.04
+1.05%
$ 4.13 million $ 7,990
Jun 18, 2020 $ 1.03
-0.54%
$ 4.09 million $ 6,987
Jun 17, 2020 $ 1.04
+0.47%
$ 4.11 million $ 4,699
Jun 16, 2020 $ 1.03
-0.55%
$ 4.09 million $ 6,159
Jun 15, 2020 $ 1.04
-0.44%
$ 4.11 million $ 4,529
Jun 14, 2020 $ 1.04
-4.76%
$ 4.13 million $ 6,516
Jun 13, 2020 $ 1.09
+1.48%
$ 4.34 million $ 3,276
Jun 12, 2020 $ 1.08
+4.33%
$ 4.27 million $ 9,188
Jun 11, 2020 $ 1.03
-5.42%
$ 4.1 million $ 982
Jun 10, 2020 $ 1.09
-6.76%
$ 4.33 million $ 4,761