Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polybius Historical Data

PLBT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 2020 $4.19
+595.82%
$16.64 million $849,716
Dec 2019 $0.603
-17.79%
$2.39 million $79,290
Nov 2019 $0.733
+1.65%
$2.91 million $120,877
Oct 2019 $0.721
-23.14%
$2.86 million $194,585
Sep 2019 $0.938
-37.51%
$3.72 million $213,386
Aug 2019 $1.5
+26.01%
$5.96 million $248,036
Jul 2019 $1.19
-23.51%
$4.73 million $171,618
Jun 2019 $1.56
+62.01%
$6.19 million $263,011
May 2019 $0.962
-10.00%
$3.82 million $79,220
Apr 2019 $1.07
-16.80%
$4.24 million $230,244
Mar 2019 $1.28
+14.63%
$5.1 million $191,054
Feb 2019 $1.12
+14.44%
$4.45 million $140,989
Jan 2019 $0.979
+0.31%
$3.89 million $90,261
Dec 2018 $0.976
-14.66%
$3.88 million $60,507
Nov 2018 $1.14
-26.35%
$4.54 million $162,305
Oct 2018 $1.61
-13.30%
$-- $201,314
Sep 2018 $1.83
-12.23%
$-- $198,709
Aug 2018 $2.11
-21.52%
$-- $209,138
Jul 2018 $2.84
+0.19%
$-- $219,090
Jun 2018 $2.64
-34.64%
$-- $197,715
May 2018 $4.08
+0.62%
$-- $264,217
Apr 2018 $4.13
+128.29%
$-- $237,493
Mar 2018 $1.72
-57.12%
$-- $285,002
Feb 2018 $4.21
-16.34%
$-- $264,143
Jan 2018 $5.14
+0.39%
$-- $407,964
Dec 2017 $4.81
+27.45%
$-- $464,443
Nov 2017 $4.12
+45.80%
$-- $229,745
Oct 2017 $2.96
-34.34%
$-- $162,122
Sep 2017 $4.6
-37.50%
$-- $122,878
Aug 2017 $6.45
+58.97%
$-- $119,376
Jul 2017 $4.25
-45.23%
$-- $78,298
Jun 2017 $8.68
-21.02%
$-- $55,117
Download