Polybius Historical Data

PLBT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2020 $ 4.19
+595.82%
$ 16.64 million $ 849,716
Dec 2019 $ 0.603
-17.79%
$ 2.39 million $ 79,290
Nov 2019 $ 0.733
+1.65%
$ 2.91 million $ 120,877
Oct 2019 $ 0.721
-23.14%
$ 2.86 million $ 194,585
Sep 2019 $ 0.938
-37.51%
$ 3.72 million $ 213,386
Aug 2019 $ 1.5
+26.01%
$ 5.96 million $ 248,036
Jul 2019 $ 1.19
-23.51%
$ 4.73 million $ 171,618
Jun 2019 $ 1.56
+62.01%
$ 6.19 million $ 263,011
May 2019 $ 0.962
-10.00%
$ 3.82 million $ 79,220
Apr 2019 $ 1.07
-16.80%
$ 4.24 million $ 230,244
Mar 2019 $ 1.28
+14.63%
$ 5.1 million $ 191,054
Feb 2019 $ 1.12
+14.44%
$ 4.45 million $ 140,989
Jan 2019 $ 0.979
+0.31%
$ 3.89 million $ 90,261
Dec 2018 $ 0.976
-14.66%
$ 3.88 million $ 60,507
Nov 2018 $ 1.14
-26.35%
$ 4.54 million $ 162,305
Oct 2018 $ 1.61
-13.30%
$ -- $ 201,314
Sep 2018 $ 1.83
-12.23%
$ -- $ 198,709
Aug 2018 $ 2.11
-21.52%
$ -- $ 209,138
Jul 2018 $ 2.84
+0.19%
$ -- $ 219,090
Jun 2018 $ 2.64
-34.64%
$ -- $ 197,715
May 2018 $ 4.08
+0.62%
$ -- $ 264,217
Apr 2018 $ 4.13
+128.29%
$ -- $ 237,493
Mar 2018 $ 1.72
-57.12%
$ -- $ 285,002
Feb 2018 $ 4.21
-16.34%
$ -- $ 264,143
Jan 2018 $ 5.14
+0.39%
$ -- $ 407,964
Dec 2017 $ 4.81
+27.45%
$ -- $ 464,443
Nov 2017 $ 4.12
+45.80%
$ -- $ 229,745
Oct 2017 $ 2.96
-34.34%
$ -- $ 162,122
Sep 2017 $ 4.6
-37.50%
$ -- $ 122,878
Aug 2017 $ 6.45
+58.97%
$ -- $ 119,376
Jul 2017 $ 4.25
-45.23%
$ -- $ 78,298
Jun 2017 $ 8.68
-21.02%
$ -- $ 55,117
Download