Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polybius Historical Data

PLBT Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20 $1.22
+12.81%
$4.84 million $526
Jun 13 $1.11
-30.61%
$4.41 million $869
Jun 6 $1.58
-15.96%
$6.28 million $2,523
May 30 $1.41
+6.60%
$5.61 million $3,675
May 23 $1.33
-33.52%
$5.27 million $5,464
May 16 $2
+52.75%
$7.92 million $311
May 9 $1.31
+12.02%
$5.2 million $18,075
May 2 $1.44
+3.96%
$5.73 million $340
Apr 25 $1.39
-24.97%
$5.51 million $34,742
Apr 18 $1.85
+5.25%
$7.35 million $18,043
Apr 11 $1.77
-13.01%
$7.03 million $2,368
Apr 4 $2.12
+14.06%
$8.42 million $1,540
Mar 28 $1.86
-19.42%
$7.39 million $786
Mar 21 $2.28
+22.99%
$9.06 million $2,568
Mar 14 $1.86
-10.67%
$7.37 million $38,875
Mar 7 $2.08
+13.91%
$8.26 million $7,016
Feb 28 $1.83
-12.50%
$7.25 million $22,867
Feb 21 $2.08
-22.47%
$8.28 million $99,694
Feb 14 $2.69
-17.10%
$10.69 million $9,239
Feb 7 $3.26
-15.18%
$12.93 million $10,360
Jan 31 $3.84
+28.20%
$15.25 million $7,247
Jan 24 $2.96
-1.63%
$11.74 million $7,650
Jan 17 $3.01
-21.19%
$11.94 million $18,931
Jan 10 $3.81
-6.77%
$15.14 million $25,938
Jan 3 $4.09
-1.07%
$16.25 million $938
Dec 27 $4.14
+16.06%
$16.44 million $35,993
Dec 20 $3.57
-4.54%
$14.16 million $95,771
Dec 13 $3.74
-10.24%
$14.85 million $5,818
Dec 6 $4.17
+34.16%
$16.54 million $42,467
Nov 29 $3.1
-3.50%
$12.31 million $3,809
Nov 22 $3.21
-5.66%
$12.74 million $299,951
Nov 15 $3.4
-12.24%
$13.51 million $8,667
Nov 8 $3.86
+3.89%
$15.34 million $11,726
Nov 1 $3.72
-34.41%
$14.76 million $64,183
Oct 25 $5.19
+17.80%
$20.59 million $137,625
Oct 18 $4.41
+35.41%
$17.49 million $55,745
Oct 11 $3.25
-12.79%
$12.91 million $12,224
Oct 4 $3.73
-1.82%
$14.8 million $9,338
Sep 27 $3.8
+2.77%
$15.08 million $7,367
Sep 20 $3.7
+3.76%
$14.69 million $159,493
Sep 13 $3.56
-24.40%
$14.14 million $22,132
Sep 6 $4.71
-13.62%
$18.71 million $112,545
Aug 30 $5.45
+67.13%
$21.65 million $281,937
Aug 23 $3.27
+7.80%
$12.97 million $6,212
Aug 16 $3.03
+19.41%
$12.04 million $20,904
Aug 9 $2.54
-13.97%
$10.08 million $15,615
Aug 2 $2.38
-28.09%
$9.45 million $41,500
Jul 26 $3.31
-0.10%
$13.15 million $10,371
Jul 19 $3.31
+0.25%
$13.16 million $37,877
Jul 12 $3.31
-15.57%
$13.13 million $37,197