Polybius Historical Data

PLBT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 20 $ 1.22
+12.81%
$ 4.84 million $ 526
Jun 13 $ 1.11
-30.61%
$ 4.41 million $ 869
Jun 6 $ 1.58
-15.96%
$ 6.28 million $ 2,523
May 30 $ 1.41
+6.60%
$ 5.61 million $ 3,675
May 23 $ 1.33
-33.52%
$ 5.27 million $ 5,464
May 16 $ 2
+52.75%
$ 7.92 million $ 311
May 9 $ 1.31
+12.02%
$ 5.2 million $ 18,075
May 2 $ 1.44
+3.96%
$ 5.73 million $ 340
Apr 25 $ 1.39
-24.97%
$ 5.51 million $ 34,742
Apr 18 $ 1.85
+5.25%
$ 7.35 million $ 18,043
Apr 11 $ 1.77
-13.01%
$ 7.03 million $ 2,368
Apr 4 $ 2.12
+14.06%
$ 8.42 million $ 1,540
Mar 28 $ 1.86
-19.42%
$ 7.39 million $ 786
Mar 21 $ 2.28
+22.99%
$ 9.06 million $ 2,568
Mar 14 $ 1.86
-10.67%
$ 7.37 million $ 38,875
Mar 7 $ 2.08
+13.91%
$ 8.26 million $ 7,016
Feb 28 $ 1.83
-12.50%
$ 7.25 million $ 22,867
Feb 21 $ 2.08
-22.47%
$ 8.28 million $ 99,694
Feb 14 $ 2.69
-17.10%
$ 10.69 million $ 9,239
Feb 7 $ 3.26
-15.18%
$ 12.93 million $ 10,360
Jan 31 $ 3.84
+28.20%
$ 15.25 million $ 7,247
Jan 24 $ 2.96
-1.63%
$ 11.74 million $ 7,650
Jan 17 $ 3.01
-21.19%
$ 11.94 million $ 18,931
Jan 10 $ 3.81
-6.77%
$ 15.14 million $ 25,938
Jan 3 $ 4.09
-1.07%
$ 16.25 million $ 938
Dec 27 $ 4.14
+16.06%
$ 16.44 million $ 35,993
Dec 20 $ 3.57
-4.54%
$ 14.16 million $ 95,771
Dec 13 $ 3.74
-10.24%
$ 14.85 million $ 5,818
Dec 6 $ 4.17
+34.16%
$ 16.54 million $ 42,467
Nov 29 $ 3.1
-3.50%
$ 12.31 million $ 3,809
Nov 22 $ 3.21
-5.66%
$ 12.74 million $ 299,951
Nov 15 $ 3.4
-12.24%
$ 13.51 million $ 8,667
Nov 8 $ 3.86
+3.89%
$ 15.34 million $ 11,726
Nov 1 $ 3.72
-34.41%
$ 14.76 million $ 64,183
Oct 25 $ 5.19
+17.80%
$ 20.59 million $ 137,625
Oct 18 $ 4.41
+35.41%
$ 17.49 million $ 55,745
Oct 11 $ 3.25
-12.79%
$ 12.91 million $ 12,224
Oct 4 $ 3.73
-1.82%
$ 14.8 million $ 9,338
Sep 27 $ 3.8
+2.77%
$ 15.08 million $ 7,367
Sep 20 $ 3.7
+3.76%
$ 14.69 million $ 159,493
Sep 13 $ 3.56
-24.40%
$ 14.14 million $ 22,132
Sep 6 $ 4.71
-13.62%
$ 18.71 million $ 112,545
Aug 30 $ 5.45
+67.13%
$ 21.65 million $ 281,937
Aug 23 $ 3.27
+7.80%
$ 12.97 million $ 6,212
Aug 16 $ 3.03
+19.41%
$ 12.04 million $ 20,904
Aug 9 $ 2.54
-13.97%
$ 10.08 million $ 15,615
Aug 2 $ 2.38
-28.09%
$ 9.45 million $ 41,500
Jul 26 $ 3.31
-0.10%
$ 13.15 million $ 10,371
Jul 19 $ 3.31
+0.25%
$ 13.16 million $ 37,877
Jul 12 $ 3.31
-15.57%
$ 13.13 million $ 37,197