Polybius Historical Data

PLBT Page 20
Download
Date Close Price change Market cap Trading volume
Jun 9, 2020 $ 1.17
-1.72%
$ 4.65 million $ 7,115
Jun 8, 2020 $ 1.19
-0.64%
$ 4.73 million $ 7,327
Jun 7, 2020 $ 1.2
+0.24%
$ 4.76 million $ 8,658
Jun 6, 2020 $ 1.2
-2.06%
$ 4.74 million $ 2,336
Jun 5, 2020 $ 1.22
-2.24%
$ 4.85 million $ 3,697
Jun 4, 2020 $ 1.25
+1.05%
$ 4.96 million $ 5,542
Jun 3, 2020 $ 1.24
+2.76%
$ 4.91 million $ 8,724
Jun 2, 2020 $ 1.2
-6.12%
$ 4.77 million $ 8,736
Jun 1, 2020 $ 1.28
+7.49%
$ 5.09 million $ 4,513
May 31, 2020 $ 1.19
-2.81%
$ 4.73 million $ 1,681
May 30, 2020 $ 1.23
+1.62%
$ 4.87 million $ 1,135
May 29, 2020 $ 1.21
-4.35%
$ 4.79 million $ 9,855
May 28, 2020 $ 1.26
+1.52%
$ 5.01 million $ 7,540
May 27, 2020 $ 1.24
+2.00%
$ 4.93 million $ 2,633
May 26, 2020 $ 1.22
+0.04%
$ 4.83 million $ 7,682
May 25, 2020 $ 1.22
+1.69%
$ 4.83 million $ 12,081
May 24, 2020 $ 1.2
-2.21%
$ 4.75 million $ 8,610
May 23, 2020 $ 1.22
+1.13%
$ 4.86 million $ 10,776
May 22, 2020 $ 1.21
+2.43%
$ 4.81 million $ 7,551
May 21, 2020 $ 1.18
-4.91%
$ 4.69 million $ 7,422
May 20, 2020 $ 1.24
-8.38%
$ 4.94 million $ 8,134
May 19, 2020 $ 1.36
-2.56%
$ 5.39 million $ 1,642
May 18, 2020 $ 1.39
+1.38%
$ 5.53 million $ 8,428
May 17, 2020 $ 1.37
+1.54%
$ 5.46 million $ 6,702
May 16, 2020 $ 1.35
+2.51%
$ 5.37 million $ 7,142
May 15, 2020 $ 1.32
-7.65%
$ 5.24 million $ 9,294
May 14, 2020 $ 1.43
+8.10%
$ 5.67 million $ 12,678
May 13, 2020 $ 1.32
+10.76%
$ 5.25 million $ 7,111
May 12, 2020 $ 1.19
-2.02%
$ 4.74 million $ 4,767
May 11, 2020 $ 1.22
-0.05%
$ 4.83 million $ 9,469
May 10, 2020 $ 1.22
-7.33%
$ 4.84 million $ 7,450
May 9, 2020 $ 1.32
-2.93%
$ 5.22 million $ 9,051
May 8, 2020 $ 1.36
-2.96%
$ 5.38 million $ 9,065
May 7, 2020 $ 1.4
+5.13%
$ 5.55 million $ 3,813
May 6, 2020 $ 1.33
+0.33%
$ 5.28 million $ 9,917
May 5, 2020 $ 1.32
-2.07%
$ 5.25 million $ 10,751
May 4, 2020 $ 1.35
-0.24%
$ 5.37 million $ 8,162
May 3, 2020 $ 1.35
-8.84%
$ 5.38 million $ 10,809
May 2, 2020 $ 1.49
-2.33%
$ 5.9 million $ 8,872
May 1, 2020 $ 1.52
+2.76%
$ 6.04 million $ 8,287
Apr 30, 2020 $ 1.48
-6.79%
$ 5.88 million $ 15,013
Apr 29, 2020 $ 1.59
+6.75%
$ 6.3 million $ 11,122
Apr 28, 2020 $ 1.49
+5.25%
$ 5.91 million $ 8,537
Apr 27, 2020 $ 1.41
-1.65%
$ 5.61 million $ 8,948
Apr 26, 2020 $ 1.44
+2.62%
$ 5.7 million $ 6,967
Apr 25, 2020 $ 1.4
+1.71%
$ 5.56 million $ 5,038
Apr 24, 2020 $ 1.38
-6.75%
$ 5.46 million $ 9,612
Apr 23, 2020 $ 1.48
+3.52%
$ 5.86 million $ 7,550
Apr 22, 2020 $ 1.43
+4.41%
$ 5.66 million $ 8,629
Apr 21, 2020 $ 1.37
-0.23%
$ 5.42 million $ 4,954