Polybius Historical Data

PLBT Page 21
Download
Date Close Price change Market cap Trading volume
Apr 20, 2020 $ 1.37
-8.79%
$ 5.43 million $ 6,667
Apr 19, 2020 $ 1.5
-4.61%
$ 5.96 million $ 3,482
Apr 18, 2020 $ 1.57
+4.02%
$ 6.24 million $ 988
Apr 17, 2020 $ 1.51
+8.83%
$ 6 million $ 11,201
Apr 16, 2020 $ 1.39
+2.60%
$ 5.51 million $ 11,925
Apr 15, 2020 $ 1.35
-4.94%
$ 5.37 million $ 6,939
Apr 14, 2020 $ 1.42
-1.09%
$ 5.65 million $ 8,247
Apr 13, 2020 $ 1.44
-2.88%
$ 5.71 million $ 9,243
Apr 12, 2020 $ 1.48
+1.71%
$ 5.89 million $ 8,933
Apr 11, 2020 $ 1.46
-1.79%
$ 5.79 million $ 7,992
Apr 10, 2020 $ 1.49
-3.35%
$ 5.9 million $ 7,233
Apr 9, 2020 $ 1.54
+0.16%
$ 6.1 million $ 8,940
Apr 8, 2020 $ 1.53
-2.06%
$ 6.09 million $ 10,338
Apr 7, 2020 $ 1.57
-0.68%
$ 6.22 million $ 10,124
Apr 6, 2020 $ 1.58
+9.19%
$ 6.26 million $ 12,047
Apr 5, 2020 $ 1.44
+0.88%
$ 5.73 million $ 5,662
Apr 4, 2020 $ 1.43
+0.09%
$ 5.68 million $ 4,449
Apr 3, 2020 $ 1.43
+6.14%
$ 5.68 million $ 6,713
Apr 2, 2020 $ 1.35
+5.20%
$ 5.35 million $ 9,611
Apr 1, 2020 $ 1.28
+4.39%
$ 5.09 million $ 9,231
Mar 31, 2020 $ 1.23
+2.61%
$ 4.88 million $ 6,332
Mar 30, 2020 $ 1.2
+3.18%
$ 4.76 million $ 4,890
Mar 29, 2020 $ 1.16
-4.32%
$ 4.61 million $ 9,652
Mar 28, 2020 $ 1.21
+1.53%
$ 4.82 million $ 8,217
Mar 27, 2020 $ 1.2
-7.00%
$ 4.75 million $ 3,938
Mar 26, 2020 $ 1.29
+2.35%
$ 5.11 million $ 7,172
Mar 25, 2020 $ 1.26
-9.70%
$ 4.99 million $ 8,764
Mar 24, 2020 $ 1.39
-1.10%
$ 5.52 million $ 10,754
Mar 23, 2020 $ 1.41
+3.62%
$ 5.59 million $ 9,352
Mar 22, 2020 $ 1.36
-9.32%
$ 5.39 million $ 4,320
Mar 21, 2020 $ 1.5
-0.29%
$ 5.94 million $ 7,569
Mar 20, 2020 $ 1.5
-8.67%
$ 5.96 million $ 12,478
Mar 19, 2020 $ 1.64
+12.47%
$ 6.52 million $ 9,241
Mar 18, 2020 $ 1.46
+10.68%
$ 5.8 million $ 9,780
Mar 17, 2020 $ 1.32
-1.29%
$ 5.25 million $ 162
Mar 16, 2020 $ 1.34
-4.08%
$ 5.31 million $ 5,460
Mar 15, 2020 $ 1.4
+9.04%
$ 5.54 million $ 8,769
Mar 14, 2020 $ 1.28
-5.46%
$ 5.09 million $ 7,701
Mar 13, 2020 $ 1.35
+22.07%
$ 5.36 million $ 11,509
Mar 12, 2020 $ 1.11
-32.01%
$ 4.39 million $ 21,946
Mar 11, 2020 $ 1.63
+0.70%
$ 6.46 million $ 7,281
Mar 10, 2020 $ 1.62
+1.83%
$ 6.41 million $ 429
Mar 9, 2020 $ 1.59
+2.39%
$ 6.3 million $ 3,297
Mar 8, 2020 $ 1.55
-10.12%
$ 6.15 million $ 10,334
Mar 7, 2020 $ 1.72
-0.69%
$ 6.84 million $ 11,522
Mar 6, 2020 $ 1.74
+5.54%
$ 6.89 million $ 4,598
Mar 5, 2020 $ 1.64
+4.73%
$ 6.52 million $ 11,291
Mar 4, 2020 $ 1.57
-11.63%
$ 6.23 million $ 12,083
Mar 3, 2020 $ 1.78
-0.64%
$ 7.05 million $ 9,915
Mar 2, 2020 $ 1.79
+2.41%
$ 7.09 million $ 12,336