Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polybius Historical Data

PLBT Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 1, 2020 $1.74
-5.85%
$6.93 million $8,584
Feb 29, 2020 $1.86
-3.99%
$7.36 million $10,729
Feb 28, 2020 $1.93
-3.92%
$7.67 million $11,453
Feb 27, 2020 $2.01
+2.50%
$7.97 million $8,079
Feb 26, 2020 $1.96
-8.40%
$7.78 million $21,295
Feb 25, 2020 $2.14
-2.46%
$8.5 million $13,399
Feb 24, 2020 $2.2
-1.63%
$8.72 million $11,127
Feb 23, 2020 $2.23
+4.17%
$8.86 million $7,620
Feb 22, 2020 $2.14
-3.68%
$8.51 million $15,471
Feb 21, 2020 $2.22
+0.97%
$8.83 million $13,352
Feb 20, 2020 $2.2
-3.12%
$8.75 million $13,990
Feb 19, 2020 $2.28
-5.97%
$9.04 million $14,447
Feb 18, 2020 $2.42
+4.16%
$9.61 million $16,813
Feb 17, 2020 $2.32
-9.90%
$9.23 million $16,897
Feb 16, 2020 $2.58
-0.45%
$10.25 million $15,445
Feb 15, 2020 $2.59
-15.03%
$10.29 million $23,063
Feb 14, 2020 $3.05
+28.51%
$12.11 million $58,966
Feb 13, 2020 $2.37
-15.91%
$9.42 million $29,237
Feb 12, 2020 $2.82
+3.48%
$11.21 million $21,514
Feb 11, 2020 $2.73
+19.90%
$10.84 million $25,999
Feb 10, 2020 $2.28
-1.20%
$9.04 million $28,494
Feb 9, 2020 $2.3
-15.96%
$9.15 million $20,429
Feb 8, 2020 $2.74
-15.38%
$10.89 million $7,070
Feb 7, 2020 $3.24
-18.84%
$12.87 million $40,706
Feb 6, 2020 $3.99
+40.35%
$15.86 million $42,915
Feb 5, 2020 $2.85
+28.82%
$11.3 million $20,900
Feb 4, 2020 $2.21
+5.17%
$8.77 million $15,932
Feb 3, 2020 $2.1
-27.63%
$8.34 million $98,570
Feb 2, 2020 $2.9
-21.97%
$11.52 million $22,896
Feb 1, 2020 $3.72
-11.30%
$14.77 million $54,098
Jan 31, 2020 $4.19
-13.72%
$16.64 million $48,903
Jan 30, 2020 $4.86
+18.81%
$19.29 million $141,981
Jan 29, 2020 $4.09
-17.46%
$16.24 million $87,998
Jan 28, 2020 $4.96
+22.45%
$19.67 million $97,692
Jan 27, 2020 $4.05
+15.82%
$16.06 million $76,707
Jan 26, 2020 $3.49
+27.28%
$13.87 million $43,126
Jan 25, 2020 $2.75
-5.32%
$10.9 million $38,746
Jan 24, 2020 $2.9
+17.15%
$11.51 million $40,934
Jan 23, 2020 $2.48
+55.07%
$9.82 million $84,201
Jan 22, 2020 $1.6
+159.82%
$6.34 million $131,305
Jan 21, 2020 $0.614
-8.44%
$2.44 million $5,997
Jan 20, 2020 $0.671
-5.65%
$2.66 million $3,327
Jan 19, 2020 $0.711
-4.57%
$2.82 million $328
Jan 18, 2020 $0.745
+0.16%
$2.96 million $1,437
Jan 17, 2020 $0.744
+4.17%
$2.95 million $3,775
Jan 16, 2020 $0.714
+3.65%
$2.83 million $3,931
Jan 15, 2020 $0.689
-1.09%
$2.73 million $3,324
Jan 14, 2020 $0.697
+6.89%
$2.77 million $716
Jan 13, 2020 $0.652
-10.78%
$2.59 million $3,513
Jan 12, 2020 $0.731
+7.03%
$2.9 million $465