Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polybius Historical Data

PLBT Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 11, 2020 $0.683
-5.00%
$2.71 million $3,614
Jan 10, 2020 $0.719
+6.22%
$2.85 million $5,378
Jan 9, 2020 $0.677
-1.16%
$2.69 million $1,083
Jan 8, 2020 $0.685
-3.01%
$2.72 million $3,441
Jan 7, 2020 $0.706
+8.99%
$2.8 million $2,232
Jan 6, 2020 $0.648
+4.69%
$2.57 million $1,054
Jan 5, 2020 $0.619
-1.75%
$2.46 million $3,391
Jan 4, 2020 $0.63
+1.59%
$2.5 million $4,111
Jan 3, 2020 $0.62
+5.23%
$2.46 million $295
Jan 2, 2020 $0.589
-0.95%
$2.34 million $2,727
Jan 1, 2020 $0.595
-1.28%
$2.36 million $3,986
Dec 31, 2019 $0.603
-2.24%
$2.39 million $3,229
Dec 30, 2019 $0.616
-1.34%
$2.45 million $1,867
Dec 29, 2019 $0.625
+2.64%
$2.48 million $754
Dec 28, 2019 $0.609
+4.71%
$2.42 million $2,701
Dec 27, 2019 $0.581
-6.43%
$2.31 million $1,021
Dec 26, 2019 $0.621
+5.81%
$2.47 million $2,779
Dec 25, 2019 $0.587
-7.46%
$2.33 million $1,131
Dec 24, 2019 $0.634
-0.73%
$2.52 million $2,634
Dec 23, 2019 $0.639
-5.95%
$2.53 million $1,926
Dec 22, 2019 $0.679
+3.80%
$2.69 million $2,832
Dec 21, 2019 $0.654
+2.41%
$2.6 million $2,742
Dec 20, 2019 $0.639
+0.12%
$2.54 million $2,135
Dec 19, 2019 $0.638
+1.90%
$2.53 million $2,941
Dec 18, 2019 $0.626
+6.76%
$2.49 million $476
Dec 17, 2019 $0.587
-2.31%
$2.33 million $1,765
Dec 16, 2019 $0.601
-5.77%
$2.39 million $3,349
Dec 15, 2019 $0.638
+0.06%
$2.53 million $2,237
Dec 14, 2019 $0.638
+5.11%
$2.53 million $1,458
Dec 13, 2019 $0.607
+4.53%
$2.41 million $627
Dec 12, 2019 $0.58
+1.03%
$2.3 million $2,295
Dec 11, 2019 $0.573
-1.72%
$2.28 million $483
Dec 10, 2019 $0.583
+0.09%
$2.32 million $4,069
Dec 9, 2019 $0.583
-9.90%
$2.31 million $769
Dec 8, 2019 $0.647
+0.97%
$2.57 million $265
Dec 7, 2019 $0.641
-0.33%
$2.54 million $4,877
Dec 6, 2019 $0.643
+2.67%
$2.55 million $3,702
Dec 5, 2019 $0.628
+1.61%
$2.49 million $3,228
Dec 4, 2019 $0.623
+0.29%
$2.47 million $5,390
Dec 3, 2019 $0.621
-5.00%
$2.46 million $6,370
Dec 2, 2019 $0.654
-4.96%
$2.59 million $3,573
Dec 1, 2019 $0.688
-6.17%
$2.73 million $5,665
Nov 30, 2019 $0.733
-0.41%
$2.91 million $3,947
Nov 29, 2019 $0.737
+0.90%
$2.92 million $8,669
Nov 28, 2019 $0.73
-4.08%
$2.9 million $7,348
Nov 27, 2019 $0.763
+4.18%
$3.03 million $14,420
Nov 26, 2019 $0.732
-1.01%
$2.91 million $3,919
Nov 25, 2019 $0.737
+2.90%
$2.93 million $7,838
Nov 24, 2019 $0.717
+6.40%
$2.84 million $2,359
Nov 23, 2019 $0.673
-0.32%
$2.67 million $498