Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polybius Historical Data

PLBT Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 22, 2019 $0.673
+5.49%
$2.67 million $4,243
Nov 21, 2019 $0.638
-10.15%
$2.53 million $3,748
Nov 20, 2019 $0.71
-1.77%
$2.82 million $285
Nov 19, 2019 $0.723
-0.81%
$2.87 million $154
Nov 18, 2019 $0.729
-5.95%
$2.89 million $2,077
Nov 17, 2019 $0.775
-3.57%
$3.08 million $1,970
Nov 16, 2019 $0.805
+16.59%
$3.2 million $3,278
Nov 15, 2019 $0.69
+1.16%
$2.74 million $4,268
Nov 14, 2019 $0.682
+1.31%
$2.71 million $5,309
Nov 13, 2019 $0.674
-4.46%
$2.67 million $4,413
Nov 12, 2019 $0.705
+3.61%
$2.8 million $1,217
Nov 11, 2019 $0.681
-8.02%
$2.7 million $6,726
Nov 10, 2019 $0.741
-4.14%
$2.94 million $4,216
Nov 9, 2019 $0.773
-0.05%
$3.07 million $4,173
Nov 8, 2019 $0.773
-3.15%
$3.07 million $3,321
Nov 7, 2019 $0.799
-1.78%
$3.17 million $343
Nov 6, 2019 $0.813
-2.56%
$3.23 million $389
Nov 5, 2019 $0.833
+6.57%
$3.31 million $5,561
Nov 4, 2019 $0.782
+5.32%
$3.1 million $3,807
Nov 3, 2019 $0.742
+4.91%
$2.95 million $4,192
Nov 2, 2019 $0.707
-3.55%
$2.81 million $4,323
Nov 1, 2019 $0.733
+1.71%
$2.91 million $3,866
Oct 31, 2019 $0.721
-0.04%
$2.86 million $4,357
Oct 30, 2019 $0.721
-11.45%
$2.86 million $6,881
Oct 29, 2019 $0.815
-2.00%
$3.23 million $5,757
Oct 28, 2019 $0.831
-4.23%
$3.3 million $10,925
Oct 27, 2019 $0.868
+8.19%
$3.45 million $7,346
Oct 26, 2019 $0.799
+4.31%
$3.17 million $4,649
Oct 25, 2019 $0.765
+6.88%
$3.04 million $5,567
Oct 24, 2019 $0.716
-2.83%
$2.84 million $2,298
Oct 23, 2019 $0.737
-2.38%
$2.92 million $4,062
Oct 22, 2019 $0.755
-0.30%
$3 million $3,061
Oct 21, 2019 $0.757
-3.25%
$3 million $5,061
Oct 20, 2019 $0.782
+1.06%
$3.11 million $3,223
Oct 19, 2019 $0.774
+2.91%
$3.07 million $5,356
Oct 18, 2019 $0.752
-6.51%
$2.98 million $6,893
Oct 17, 2019 $0.804
-3.34%
$3.19 million $4,251
Oct 16, 2019 $0.832
-10.76%
$3.3 million $7,330
Oct 15, 2019 $0.932
+22.67%
$3.7 million $10,327
Oct 14, 2019 $0.76
+3.70%
$3.02 million $5,588
Oct 13, 2019 $0.733
-1.99%
$2.91 million $6,945
Oct 12, 2019 $0.748
-0.82%
$2.97 million $4,754
Oct 11, 2019 $0.755
+14.50%
$3 million $2,837
Oct 10, 2019 $0.659
-21.18%
$2.62 million $16,781
Oct 9, 2019 $0.834
-3.81%
$3.31 million $3,871
Oct 8, 2019 $0.865
-0.73%
$3.43 million $8,262
Oct 7, 2019 $0.872
-2.91%
$3.46 million $4,417
Oct 6, 2019 $0.9
-2.56%
$3.57 million $5,115
Oct 5, 2019 $0.924
-15.90%
$3.67 million $7,715
Oct 4, 2019 $1.1
+0.05%
$4.38 million $5,031