Coinranking
Polybius Historical Data
PLBT
Page 25
| Date | | | ||
|---|---|---|---|---|
| Oct 3, 2019 | $ 1.1 | -0.81% | ||
| Oct 2, 2019 | $ 1.11 | +7.69% | ||
| Oct 1, 2019 | $ 1.03 | +9.93% | ||
| Sep 30, 2019 | $ 0.938 | +13.09% | ||
| Sep 29, 2019 | $ 0.83 | +7.90% | ||
| Sep 28, 2019 | $ 0.769 | +3.86% | ||
| Sep 27, 2019 | $ 0.74 | +15.11% | ||
| Sep 26, 2019 | $ 0.643 | +5.44% | ||
| Sep 25, 2019 | $ 0.609 | -16.25% | ||
| Sep 24, 2019 | $ 0.72 | -11.18% | ||
| Sep 23, 2019 | $ 0.811 | +0.83% | ||
| Sep 22, 2019 | $ 0.804 | -6.72% | ||
| Sep 21, 2019 | $ 0.862 | -0.03% | ||
| Sep 20, 2019 | $ 0.863 | -1.87% | ||
| Sep 19, 2019 | $ 0.879 | +9.31% | ||
| Sep 18, 2019 | $ 0.804 | -20.83% | ||
| Sep 17, 2019 | $ 1.02 | +2.25% | ||
| Sep 16, 2019 | $ 0.994 | -1.36% | ||
| Sep 15, 2019 | $ 1.01 | -3.59% | ||
| Sep 14, 2019 | $ 1.05 | +2.42% | ||
| Sep 13, 2019 | $ 1.02 | -4.04% | ||
| Sep 12, 2019 | $ 1.06 | -9.46% | ||
| Sep 11, 2019 | $ 1.17 | -6.01% | ||
| Sep 10, 2019 | $ 1.25 | -9.88% | ||
| Sep 9, 2019 | $ 1.38 | -1.06% | ||
| Sep 8, 2019 | $ 1.4 | -2.21% | ||
| Sep 7, 2019 | $ 1.43 | +2.62% | ||
| Sep 6, 2019 | $ 1.39 | -2.32% | ||
| Sep 5, 2019 | $ 1.43 | -5.63% | ||
| Sep 4, 2019 | $ 1.51 | +6.08% | ||
| Sep 3, 2019 | $ 1.42 | -11.02% | ||
| Sep 2, 2019 | $ 1.6 | +5.02% | ||
| Sep 1, 2019 | $ 1.53 | +1.65% | ||
| Aug 31, 2019 | $ 1.5 | +1.10% | ||
| Aug 30, 2019 | $ 1.49 | +9.10% | ||
| Aug 29, 2019 | $ 1.36 | +0.54% | ||
| Aug 28, 2019 | $ 1.35 | -9.51% | ||
| Aug 27, 2019 | $ 1.5 | +3.06% | ||
| Aug 26, 2019 | $ 1.45 | +4.27% | ||
| Aug 25, 2019 | $ 1.39 | -6.80% | ||
| Aug 24, 2019 | $ 1.49 | -1.10% | ||
| Aug 23, 2019 | $ 1.51 | +7.39% | ||
| Aug 22, 2019 | $ 1.4 | +4.90% | ||
| Aug 21, 2019 | $ 1.34 | +21.04% | ||
| Aug 20, 2019 | $ 1.11 | -2.85% | ||
| Aug 19, 2019 | $ 1.13 | +2.39% | ||
| Aug 18, 2019 | $ 1.11 | +0.21% | ||
| Aug 17, 2019 | $ 1.1 | -0.20% | ||
| Aug 16, 2019 | $ 1.1 | -4.30% | ||
| Aug 15, 2019 | $ 1.14 | +4.98% | ||