Polybius Historical Data

PLBT Page 27
Download
Date Close Price change Market cap Trading volume
Jun 25, 2019 $ 1.8
+43.11%
$ 7.14 million $ 40,314
Jun 24, 2019 $ 1.26
-4.86%
$ 4.99 million $ 4,530
Jun 23, 2019 $ 1.32
+0.12%
$ 5.24 million $ 7,617
Jun 22, 2019 $ 1.32
-17.34%
$ 5.24 million $ 15,866
Jun 21, 2019 $ 1.6
+23.51%
$ 6.33 million $ 22,959
Jun 20, 2019 $ 1.29
+4.50%
$ 5.13 million $ 6,514
Jun 19, 2019 $ 1.24
-2.73%
$ 4.91 million $ 7,441
Jun 18, 2019 $ 1.27
-4.16%
$ 5.04 million $ 4,105
Jun 17, 2019 $ 1.33
-9.39%
$ 5.26 million $ 7,724
Jun 16, 2019 $ 1.46
-19.45%
$ 5.81 million $ 7,084
Jun 15, 2019 $ 1.82
+25.91%
$ 7.21 million $ 18,780
Jun 14, 2019 $ 1.44
+1.66%
$ 5.73 million $ 9,143
Jun 13, 2019 $ 1.42
+23.03%
$ 5.63 million $ 15,768
Jun 12, 2019 $ 1.15
+6.84%
$ 4.58 million $ 9,596
Jun 11, 2019 $ 1.08
+2.06%
$ 4.29 million $ 3,957
Jun 10, 2019 $ 1.06
+4.90%
$ 4.2 million $ 1,936
Jun 9, 2019 $ 1.01
-9.40%
$ 4 million $ 2,064
Jun 8, 2019 $ 1.11
+7.86%
$ 4.42 million $ 7,501
Jun 7, 2019 $ 1.03
-1.35%
$ 4.1 million $ 5,921
Jun 6, 2019 $ 1.05
-1.65%
$ 4.15 million $ 3,774
Jun 5, 2019 $ 1.06
+17.29%
$ 4.22 million $ 5,222
Jun 4, 2019 $ 0.907
-4.23%
$ 3.6 million $ 3,855
Jun 3, 2019 $ 0.947
-7.52%
$ 3.76 million $ 3,185
Jun 2, 2019 $ 1.02
+2.42%
$ 4.06 million $ 3,300
Jun 1, 2019 $ 1
+3.94%
$ 3.97 million $ 2,990
May 31, 2019 $ 0.962
+13.66%
$ 3.82 million $ 2,611
May 30, 2019 $ 0.846
-9.83%
$ 3.36 million $ 417
May 29, 2019 $ 0.938
-12.45%
$ 3.73 million $ 3,324
May 28, 2019 $ 1.07
-9.95%
$ 4.26 million $ 7,610
May 27, 2019 $ 1.19
+2.94%
$ 4.73 million $ 7,202
May 26, 2019 $ 1.16
+6.26%
$ 4.59 million $ 4,699
May 25, 2019 $ 1.09
-1.66%
$ 4.32 million $ 3,280
May 24, 2019 $ 1.11
-0.61%
$ 4.39 million $ 7,452
May 23, 2019 $ 1.11
+7.11%
$ 4.42 million $ 2,355
May 22, 2019 $ 1.04
+2.58%
$ 4.13 million $ 5,978
May 21, 2019 $ 1.01
-7.74%
$ 4.02 million $ 1,984
May 20, 2019 $ 1.1
-23.00%
$ 4.36 million $ 7,737
May 19, 2019 $ 1.43
+12.96%
$ 5.66 million $ 6,300
May 18, 2019 $ 1.26
+19.11%
$ 5.01 million $ 6,461
May 17, 2019 $ 1.06
-26.11%
$ 4.21 million $ 472
May 16, 2019 $ 1.44
+6.51%
$ 5.7 million $ 1,512
May 15, 2019 $ 1.35
-1.81%
$ 5.35 million $ 1,212
May 14, 2019 $ 1.37
-12.58%
$ 5.45 million $ 1,263
May 13, 2019 $ 1.57
-89.25%
$ 6.23 million $ 5,056
May 2, 2019 $ 0.933
+2.15%
$ 3.7 million $ 215
May 1, 2019 $ 0.913
-14.58%
$ 3.62 million $ 2,077
Apr 30, 2019 $ 1.07
+15.16%
$ 4.24 million $ 3,207
Apr 29, 2019 $ 0.928
+10.39%
$ 3.68 million $ 2,724
Apr 28, 2019 $ 0.839
-18.15%
$ 3.33 million $ 3,282
Apr 27, 2019 $ 1.02
+21.50%
$ 4.07 million $ 10,623