Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polybius Historical Data

PLBT Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 2019 $1.8
+43.11%
$7.14 million $40,314
Jun 24, 2019 $1.26
-4.86%
$4.99 million $4,530
Jun 23, 2019 $1.32
+0.12%
$5.24 million $7,617
Jun 22, 2019 $1.32
-17.34%
$5.24 million $15,866
Jun 21, 2019 $1.6
+23.51%
$6.33 million $22,959
Jun 20, 2019 $1.29
+4.50%
$5.13 million $6,514
Jun 19, 2019 $1.24
-2.73%
$4.91 million $7,441
Jun 18, 2019 $1.27
-4.16%
$5.04 million $4,105
Jun 17, 2019 $1.33
-9.39%
$5.26 million $7,724
Jun 16, 2019 $1.46
-19.45%
$5.81 million $7,084
Jun 15, 2019 $1.82
+25.91%
$7.21 million $18,780
Jun 14, 2019 $1.44
+1.66%
$5.73 million $9,143
Jun 13, 2019 $1.42
+23.03%
$5.63 million $15,768
Jun 12, 2019 $1.15
+6.84%
$4.58 million $9,596
Jun 11, 2019 $1.08
+2.06%
$4.29 million $3,957
Jun 10, 2019 $1.06
+4.90%
$4.2 million $1,936
Jun 9, 2019 $1.01
-9.40%
$4 million $2,064
Jun 8, 2019 $1.11
+7.86%
$4.42 million $7,501
Jun 7, 2019 $1.03
-1.35%
$4.1 million $5,921
Jun 6, 2019 $1.05
-1.65%
$4.15 million $3,774
Jun 5, 2019 $1.06
+17.29%
$4.22 million $5,222
Jun 4, 2019 $0.907
-4.23%
$3.6 million $3,855
Jun 3, 2019 $0.947
-7.52%
$3.76 million $3,185
Jun 2, 2019 $1.02
+2.42%
$4.06 million $3,300
Jun 1, 2019 $1
+3.94%
$3.97 million $2,990
May 31, 2019 $0.962
+13.66%
$3.82 million $2,611
May 30, 2019 $0.846
-9.83%
$3.36 million $417
May 29, 2019 $0.938
-12.45%
$3.73 million $3,324
May 28, 2019 $1.07
-9.95%
$4.26 million $7,610
May 27, 2019 $1.19
+2.94%
$4.73 million $7,202
May 26, 2019 $1.16
+6.26%
$4.59 million $4,699
May 25, 2019 $1.09
-1.66%
$4.32 million $3,280
May 24, 2019 $1.11
-0.61%
$4.39 million $7,452
May 23, 2019 $1.11
+7.11%
$4.42 million $2,355
May 22, 2019 $1.04
+2.58%
$4.13 million $5,978
May 21, 2019 $1.01
-7.74%
$4.02 million $1,984
May 20, 2019 $1.1
-23.00%
$4.36 million $7,737
May 19, 2019 $1.43
+12.96%
$5.66 million $6,300
May 18, 2019 $1.26
+19.11%
$5.01 million $6,461
May 17, 2019 $1.06
-26.11%
$4.21 million $472
May 16, 2019 $1.44
+6.51%
$5.7 million $1,512
May 15, 2019 $1.35
-1.81%
$5.35 million $1,212
May 14, 2019 $1.37
-12.58%
$5.45 million $1,263
May 13, 2019 $1.57
-89.25%
$6.23 million $5,056
May 2, 2019 $0.933
+2.15%
$3.7 million $215
May 1, 2019 $0.913
-14.58%
$3.62 million $2,077
Apr 30, 2019 $1.07
+15.16%
$4.24 million $3,207
Apr 29, 2019 $0.928
+10.39%
$3.68 million $2,724
Apr 28, 2019 $0.839
-18.15%
$3.33 million $3,282
Apr 27, 2019 $1.02
+21.50%
$4.07 million $10,623