Coinranking
Polybius Historical Data
PLBT
Page 28
| Date | | | ||
|---|---|---|---|---|
| Apr 26, 2019 | $ 0.843 | -23.47% | ||
| Apr 25, 2019 | $ 1.1 | -7.13% | ||
| Apr 24, 2019 | $ 1.19 | +1.61% | ||
| Apr 23, 2019 | $ 1.17 | -1.35% | ||
| Apr 22, 2019 | $ 1.18 | -6.30% | ||
| Apr 21, 2019 | $ 1.26 | -3.77% | ||
| Apr 20, 2019 | $ 1.31 | +4.69% | ||
| Apr 19, 2019 | $ 1.25 | -0.19% | ||
| Apr 18, 2019 | $ 1.26 | -11.25% | ||
| Apr 17, 2019 | $ 1.42 | -5.92% | ||
| Apr 16, 2019 | $ 1.5 | +12.01% | ||
| Apr 15, 2019 | $ 1.34 | -1.47% | ||
| Apr 14, 2019 | $ 1.36 | +16.04% | ||
| Apr 13, 2019 | $ 1.18 | +6.45% | ||
| Apr 12, 2019 | $ 1.1 | -11.81% | ||
| Apr 11, 2019 | $ 1.25 | -6.69% | ||
| Apr 10, 2019 | $ 1.34 | +2.36% | ||
| Apr 9, 2019 | $ 1.31 | -1.58% | ||
| Apr 8, 2019 | $ 1.33 | +3.36% | ||
| Apr 7, 2019 | $ 1.29 | -12.06% | ||
| Apr 6, 2019 | $ 1.46 | -7.29% | ||
| Apr 5, 2019 | $ 1.58 | +5.52% | ||
| Apr 4, 2019 | $ 1.5 | +0.78% | ||
| Apr 3, 2019 | $ 1.49 | -6.00% | ||
| Apr 2, 2019 | $ 1.58 | +17.51% | ||
| Apr 1, 2019 | $ 1.35 | +4.76% | ||
| Mar 31, 2019 | $ 1.28 | -0.74% | ||
| Mar 30, 2019 | $ 1.29 | -3.80% | ||
| Mar 29, 2019 | $ 1.35 | +0.25% | ||
| Mar 28, 2019 | $ 1.35 | -1.00% | ||
| Mar 27, 2019 | $ 1.36 | -11.83% | ||
| Mar 26, 2019 | $ 1.54 | +17.75% | ||
| Mar 25, 2019 | $ 1.31 | -0.93% | ||
| Mar 24, 2019 | $ 1.32 | -0.35% | ||
| Mar 23, 2019 | $ 1.33 | -11.80% | ||
| Mar 22, 2019 | $ 1.5 | +10.25% | ||
| Mar 21, 2019 | $ 1.36 | +8.69% | ||
| Mar 20, 2019 | $ 1.25 | -7.74% | ||
| Mar 19, 2019 | $ 1.36 | -3.95% | ||
| Mar 18, 2019 | $ 1.41 | +0.38% | ||
| Mar 17, 2019 | $ 1.41 | -0.20% | ||
| Mar 16, 2019 | $ 1.41 | +0.97% | ||
| Mar 15, 2019 | $ 1.4 | -8.82% | ||
| Mar 14, 2019 | $ 1.53 | +27.14% | ||
| Mar 13, 2019 | $ 1.2 | +9.77% | ||
| Mar 12, 2019 | $ 1.1 | -8.27% | ||
| Mar 11, 2019 | $ 1.2 | +2.91% | ||
| Mar 10, 2019 | $ 1.16 | +6.30% | ||
| Mar 9, 2019 | $ 1.09 | -17.25% | ||
| Mar 8, 2019 | $ 1.32 | +15.42% | ||