Polybius Historical Data

PLBT Page 29
Download
Date Close Price change Market cap Trading volume
Mar 7, 2019 $ 1.15
-2.92%
$ 4.55 million $ 6,650
Mar 6, 2019 $ 1.18
+1.98%
$ 4.69 million $ 7,546
Mar 5, 2019 $ 1.16
-4.78%
$ 4.59 million $ 4,311
Mar 4, 2019 $ 1.22
+6.62%
$ 4.83 million $ 2,852
Mar 3, 2019 $ 1.14
+0.13%
$ 4.53 million $ 5,950
Mar 2, 2019 $ 1.14
+10.38%
$ 4.52 million $ 5,823
Mar 1, 2019 $ 1.03
-7.93%
$ 4.1 million $ 5,395
Feb 28, 2019 $ 1.12
+15.93%
$ 4.45 million $ 2,462
Feb 27, 2019 $ 0.967
-0.90%
$ 3.84 million $ 8,241
Feb 26, 2019 $ 0.976
+4.89%
$ 3.87 million $ 11,012
Feb 25, 2019 $ 0.93
-1.80%
$ 3.69 million $ 5,731
Feb 24, 2019 $ 0.947
-10.91%
$ 3.76 million $ 12,050
Feb 23, 2019 $ 1.06
+6.12%
$ 4.22 million $ 15,833
Feb 22, 2019 $ 1
-2.08%
$ 3.98 million $ 7,941
Feb 21, 2019 $ 1.02
-1.86%
$ 4.06 million $ 6,654
Feb 20, 2019 $ 1.04
-0.56%
$ 4.14 million $ 7,101
Feb 19, 2019 $ 1.05
-1.79%
$ 4.16 million $ 4,869
Feb 18, 2019 $ 1.07
+3.88%
$ 4.24 million $ 2,898
Feb 17, 2019 $ 1.03
+2.77%
$ 4.08 million $ 2,880
Feb 16, 2019 $ 1
-2.30%
$ 3.97 million $ 1,303
Feb 15, 2019 $ 1.02
+6.16%
$ 4.07 million $ 2,357
Feb 14, 2019 $ 0.965
-3.72%
$ 3.83 million $ 3,280
Feb 13, 2019 $ 1
+3.04%
$ 3.98 million $ 2,072
Feb 12, 2019 $ 0.973
-1.42%
$ 3.86 million $ 1,486
Feb 11, 2019 $ 0.987
-7.09%
$ 3.92 million $ 1,558
Feb 10, 2019 $ 1.06
+8.80%
$ 4.22 million $ 3,597
Feb 9, 2019 $ 0.977
-7.73%
$ 3.88 million $ 1,676
Feb 8, 2019 $ 1.06
+18.14%
$ 4.21 million $ 4,150
Feb 7, 2019 $ 0.897
-31.40%
$ 3.56 million $ 1,782
Feb 6, 2019 $ 1.31
+13.48%
$ 5.19 million $ 14,855
Feb 5, 2019 $ 1.15
+29.51%
$ 4.57 million $ 7,593
Feb 4, 2019 $ 0.89
-11.49%
$ 3.53 million $ 1,470
Feb 3, 2019 $ 1.01
+3.19%
$ 3.99 million $ 1,985
Feb 2, 2019 $ 0.974
+17.24%
$ 3.86 million $ 2,544
Feb 1, 2019 $ 0.831
-15.17%
$ 3.3 million $ 1,607
Jan 31, 2019 $ 0.979
+3.55%
$ 3.89 million $ 3,637
Jan 30, 2019 $ 0.946
-8.20%
$ 3.75 million $ 7,655
Jan 29, 2019 $ 1.03
-2.93%
$ 4.09 million $ 3,074
Jan 28, 2019 $ 1.05
-1.82%
$ 4.17 million $ 2,225
Jan 27, 2019 $ 1.07
-5.65%
$ 4.25 million $ 3,554
Jan 26, 2019 $ 1.14
+2.30%
$ 4.51 million $ 1,662
Jan 25, 2019 $ 1.11
-2.43%
$ 4.4 million $ 2,687
Jan 24, 2019 $ 1.14
+31.10%
$ 4.52 million $ 2,422
Jan 23, 2019 $ 0.868
-20.35%
$ 3.44 million $ 2,288
Jan 22, 2019 $ 1.09
+4.18%
$ 4.32 million $ 3,573
Jan 21, 2019 $ 1.05
-3.52%
$ 4.15 million $ 3,667
Jan 20, 2019 $ 1.08
+7.50%
$ 4.3 million $ 578
Jan 19, 2019 $ 1.01
+3.37%
$ 4 million $ 2,648
Jan 18, 2019 $ 0.976
+3.38%
$ 3.87 million $ 1,837
Jan 17, 2019 $ 0.943
-7.21%
$ 3.74 million $ 1,644