Polybius Historical Data

PLBT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 5 $ 3.91
-17.12%
$ 15.54 million $ 17,336
Jun 28 $ 4.72
+30.38%
$ 18.75 million $ 22,970
Jun 21 $ 3.62
-4.68%
$ 14.38 million $ 211,213
Jun 14 $ 3.8
+37.73%
$ 15.09 million $ 87,597
Jun 7 $ 2.76
+22.17%
$ 10.94 million $ 12,950
May 31 $ 2.26
-21.08%
$ 8.95 million $ 52,554
May 24 $ 2.42
+124.14%
$ 9.59 million $ 66,455
May 17 $ 1.08
-28.97%
$ 4.28 million $ 17,072
May 10 $ 1.52
-37.38%
$ 6.05 million $ 25,287
May 3 $ 2.44
+11.81%
$ 9.67 million $ 9,549
Apr 26 $ 2.18
+17.02%
$ 8.65 million $ 36,237
Apr 19 $ 1.86
+3.71%
$ 7.39 million $ 9,244
Apr 12 $ 1.8
-20.21%
$ 7.13 million $ 11,818
Apr 5 $ 2.25
+6.38%
$ 8.94 million $ 18,125
Mar 29 $ 2.12
-1.76%
$ 8.4 million $ 49,890
Mar 22 $ 2.15
-19.09%
$ 8.55 million $ 52,265
Mar 15 $ 2.66
+2.36%
$ 10.57 million $ 45,368
Mar 8 $ 2.6
+15.16%
$ 10.34 million $ 28,435
Mar 1 $ 2.26
+1.86%
$ 8.98 million $ 71,017
Feb 22 $ 2.22
-4.54%
$ 8.82 million $ 92,341
Feb 15 $ 2.33
+2.84%
$ 9.23 million $ 119,473
Feb 8 $ 2.26
-36.92%
$ 8.98 million $ 185,171
Feb 1 $ 3.59
+18.04%
$ 14.24 million $ 100,531
Jan 25 $ 3.09
+2.95%
$ 12.27 million $ 75,983
Jan 18 $ 2.99
-9.01%
$ 11.88 million $ 67,250
Jan 11 $ 3.29
-16.64%
$ 13.05 million $ 72,175
Jan 4 $ 3.47
+87.17%
$ 13.76 million $ 268,496
Dec 28 $ 1.7
+182.45%
$ 6.73 million $ 49,435
Dec 21 $ 0.694
-43.27%
$ 2.76 million $ 319,938
Dec 14 $ 1.21
-20.23%
$ 4.82 million $ 170,378
Dec 7 $ 1.42
+63.23%
$ 5.65 million $ 130,785
Nov 30 $ 0.878
+11.08%
$ -- $ 49,291
Nov 23 $ 0.791
-23.46%
$ -- $ 67,385
Nov 16 $ 1.03
-12.30%
$ 4.1 million $ 61,563
Nov 9 $ 1.18
+4.29%
$ 4.68 million $ 41,972
Nov 2 $ 1.13
-4.50%
$ 4.49 million $ 53,811
Oct 26 $ 1.18
+3.10%
$ 4.7 million $ 23,520
Oct 19 $ 1.15
-2.71%
$ 4.55 million $ 30,396
Oct 12 $ 1.18
-10.79%
$ 4.68 million $ 42,884
Oct 5 $ 1.32
-14.97%
$ 5.25 million $ 91,782
Sep 28 $ 1.56
-3.65%
$ 6.17 million $ 44,897
Sep 21 $ 1.61
-4.29%
$ 6.4 million $ 28,635
Sep 14 $ 1.69
+16.52%
$ 6.69 million $ 49,897
Sep 7 $ 1.45
+0.59%
$ 5.74 million $ 33,239
Aug 31 $ 1.44
+30.40%
$ 5.71 million $ 100,551
Aug 24 $ 1.1
+8.44%
$ 4.37 million $ 28,343
Aug 17 $ 1.02
-10.91%
$ 4.04 million $ 40,387
Aug 10 $ 1.14
+4.87%
$ 4.53 million $ 28,693
Aug 3 $ 1.09
+5.60%
$ 4.32 million $ 18,548
Jul 27 $ 1.03
+20.00%
$ 4.09 million $ 16,143