Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polybius Historical Data

PLBT Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 16, 2019 $1.02
+6.43%
$4.04 million $1,300
Jan 15, 2019 $0.955
-5.33%
$3.79 million $2,507
Jan 14, 2019 $1.01
+4.56%
$4.01 million $2,591
Jan 13, 2019 $0.965
-4.88%
$3.83 million $3,289
Jan 12, 2019 $1.01
+1.28%
$4.03 million $1,623
Jan 11, 2019 $1
+4.09%
$3.98 million $2,451
Jan 10, 2019 $0.963
-4.03%
$3.82 million $3,084
Jan 9, 2019 $1
-10.96%
$3.98 million $3,218
Jan 8, 2019 $1.13
-9.50%
$4.47 million $3,227
Jan 7, 2019 $1.25
+7.62%
$4.94 million $4,345
Jan 6, 2019 $1.16
+10.28%
$4.59 million $3,473
Jan 5, 2019 $1.05
-6.03%
$4.17 million $3,521
Jan 4, 2019 $1.12
+4.83%
$4.44 million $3,504
Jan 3, 2019 $1.07
-8.30%
$4.23 million $1,511
Jan 2, 2019 $1.16
+3.17%
$4.61 million $3,284
Jan 1, 2019 $1.12
+15.17%
$4.46 million $4,182
Dec 31, 2018 $0.976
-7.09%
$3.88 million $1,929
Dec 30, 2018 $1.05
-12.65%
$4.17 million $9,692
Dec 29, 2018 $1.2
+0.01%
$4.77 million $5
Dec 28, 2018 $1.2
+5.70%
$4.78 million $1,708
Dec 27, 2018 $1.14
-8.72%
$4.52 million $2,854
Dec 26, 2018 $1.25
-0.04%
$4.95 million $770
Dec 25, 2018 $1.25
-10.45%
$4.95 million $913
Dec 24, 2018 $1.39
+4.64%
$5.52 million $448
Dec 23, 2018 $1.33
-1.68%
$5.28 million $1,068
Dec 22, 2018 $1.37
+0.78%
$5.43 million $3,458
Dec 21, 2018 $1.36
+21.77%
$5.39 million $4,586
Dec 20, 2018 $1.37
+9.28%
$5.44 million $1,337
Dec 19, 2018 $1.25
+9.00%
$4.98 million $1,102
Dec 18, 2018 $1.13
-0.55%
$4.49 million $145
Dec 17, 2018 $1.14
+8.02%
$4.51 million $623
Dec 16, 2018 $1.05
+9.55%
$4.18 million $160
Dec 15, 2018 $0.942
-1.77%
$3.74 million $222
Dec 14, 2018 $0.958
-11.07%
$3.8 million $511
Dec 13, 2018 $1.08
+11.09%
$4.28 million $666
Dec 12, 2018 $0.971
-8.59%
$3.85 million $1,935
Dec 11, 2018 $1.06
-0.95%
$4.22 million $454
Dec 10, 2018 $1.07
-13.05%
$4.26 million $3,296
Dec 9, 2018 $1.24
+7.59%
$4.9 million $4,771
Dec 8, 2018 $1.15
+3.24%
$4.56 million $346
Dec 7, 2018 $1.11
+3.69%
$4.42 million $1,967
Dec 6, 2018 $1.07
-12.89%
$4.26 million $1,796
Dec 5, 2018 $1.23
+5.90%
$4.89 million $1,679
Dec 4, 2018 $1.16
-2.69%
$4.62 million $1,529
Dec 3, 2018 $1.2
-7.60%
$4.75 million $2,474
Dec 2, 2018 $1.29
+14.93%
$5.12 million $6,374
Dec 1, 2018 $1.12
-1.93%
$4.45 million $1,692
Nov 30, 2018 $1.14
-0.38%
$4.54 million $1,019
Nov 29, 2018 $1.11
+0.00%
$4.4 million $4,089
Nov 28, 2018 $1.08
+0.00%
$4.29 million $3,750