Polybius Historical Data

PLBT Page 37
Download
Date Close Price change Market cap Trading volume
Jan 30, 2018 $ 5.74
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 5.97
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 5.98
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 5.69
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 5.66
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 5.71
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 5.79
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 6.13
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 6.49
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 6.64
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 5.63
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 5.26
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 4.3
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 6.19
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 7.56
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 8.45
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 10.2
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 9.68
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 9.05
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 9.09
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 9.25
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 11.89
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 11.5
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 11.9
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 12.71
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 9.55
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 6.76
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 6.02
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 5.38
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 5.12
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 4.81
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 5.09
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 4.83
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 5.41
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 5.62
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 5.23
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 4.82
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 4.83
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 4.49
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 5.09
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 4.59
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 4.27
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 4.45
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 5.42
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 5.88
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 5.89
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 5.76
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 5.61
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 6.35
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 6.4
+0.00%
$ -- $ 16,630