Polybius Historical Data

PLBT Page 38
Download
Date Close Price change Market cap Trading volume
Dec 11, 2017 $ 5.85
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 6.15
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 6.61
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 6.29
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 5.07
+0.00%
$ 27.19 million $ 12,747
Dec 6, 2017 $ 4.62
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 4.48
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 4.48
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 4.4
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 4.11
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 3.77
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 4.12
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 4.03
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 3.89
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 3.8
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 3.55
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 3.44
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 3.3
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 3.29
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 3.17
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 3.18
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 3.08
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 3.06
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 3.06
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 3.07
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 3.03
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 2.89
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 2.71
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 2.92
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 2.85
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 2.97
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 3.19
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 3.11
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 2.82
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 2.79
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 2.94
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 3.07
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 3
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 2.86
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 2.75
+0.00%
$ 11.08 million $ 6,516
Nov 1, 2017 $ 2.82
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 2.96
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 3.01
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 3
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 3.12
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 3.27
+0.00%
$ 11.97 million $ 5,829
Oct 26, 2017 $ 3.22
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 3.3
+0.00%
$ 13.5 million $ 5,700
Oct 24, 2017 $ 3.53
+0.00%
$ 12.39 million $ 5,894
Oct 23, 2017 $ 3.77
+0.00%
$ 13.16 million $ 5,929