Polybius Historical Data

PLBT Page 39
Download
Date Close Price change Market cap Trading volume
Oct 22, 2017 $ 4.3
+0.00%
$ 13.89 million $ 6,086
Oct 21, 2017 $ 4.33
+0.00%
$ 14.9 million $ 5,763
Oct 20, 2017 $ 3.88
+0.00%
$ 16.78 million $ 5,650
Oct 19, 2017 $ 3.79
+0.00%
$ 15.14 million $ 5,405
Oct 18, 2017 $ 3.75
+0.00%
$ 14.54 million $ 5,643
Oct 17, 2017 $ 3.92
+0.00%
$ 15.02 million $ 5,658
Oct 16, 2017 $ 4.04
+0.00%
$ 15.04 million $ 5,640
Oct 15, 2017 $ 3.82
+0.00%
$ 14.53 million $ 5,678
Oct 14, 2017 $ 3.9
+0.00%
$ 14.78 million $ 5,635
Oct 13, 2017 $ 3.8
+0.00%
$ 13.81 million $ 5,101
Oct 12, 2017 $ 3.65
+0.00%
$ 15.02 million $ 4,800
Oct 11, 2017 $ 3.71
+0.00%
$ 14.76 million $ 4,829
Oct 10, 2017 $ 3.57
+0.00%
$ 14.14 million $ 4,647
Oct 9, 2017 $ 3.95
+0.00%
$ 13.74 million $ 4,494
Oct 8, 2017 $ 3.99
+0.00%
$ 14.05 million $ 4,356
Oct 7, 2017 $ 4.36
+0.00%
$ 15.99 million $ 4,363
Oct 6, 2017 $ 4.12
+0.00%
$ 16.1 million $ 4,258
Oct 5, 2017 $ 4.2
+0.00%
$ 16.95 million $ 4,265
Oct 4, 2017 $ 4.67
+0.00%
$ 12.41 million $ 4,327
Oct 3, 2017 $ 4.17
+0.00%
$ 16.95 million $ 4,416
Oct 2, 2017 $ 4.27
+0.00%
$ 18.93 million $ 4,317
Oct 1, 2017 $ 4.51
+0.00%
$ 15.59 million $ 4,282
Sep 30, 2017 $ 4.6
+0.00%
$ 17.44 million $ 4,151
Sep 29, 2017 $ 4.92
+0.00%
$ 17.06 million $ 4,191
Sep 28, 2017 $ 4.86
+0.00%
$ 17.71 million $ 4,026
Sep 27, 2017 $ 5.06
+0.00%
$ 18.39 million $ 3,924
Sep 26, 2017 $ 4.89
+0.00%
$ 18.17 million $ 3,819
Sep 25, 2017 $ 4.99
+0.00%
$ 19.39 million $ 3,706
Sep 24, 2017 $ 5.26
+0.00%
$ 17.91 million $ 3,715
Sep 23, 2017 $ 5.12
+0.00%
$ 18.87 million $ 3,629
Sep 22, 2017 $ 5.84
+0.00%
$ 20.45 million $ 3,804
Sep 21, 2017 $ 6.29
+0.00%
$ 20.94 million $ 3,945
Sep 20, 2017 $ 6.42
+0.00%
$ 23.09 million $ 3,971
Sep 19, 2017 $ 6.27
+0.00%
$ 22.89 million $ 3,894
Sep 18, 2017 $ 5.62
+0.00%
$ 25.33 million $ 3,619
Sep 17, 2017 $ 5.81
+0.00%
$ 21.61 million $ 3,690
Sep 16, 2017 $ 5.44
+0.00%
$ 21.26 million $ 3,390
Sep 15, 2017 $ 5.57
+0.00%
$ 22.47 million $ 3,651
Sep 14, 2017 $ 5.73
+0.00%
$ 19.5 million $ 3,947
Sep 13, 2017 $ 5.99
+0.00%
$ 22.55 million $ 4,244
Sep 12, 2017 $ 5.96
+0.00%
$ 23.3 million $ 4,204
Sep 11, 2017 $ 5.96
+0.00%
$ 22.12 million $ 4,160
Sep 10, 2017 $ 6.17
+0.00%
$ 22.67 million $ 4,274
Sep 9, 2017 $ 6.3
+0.00%
$ 23.81 million $ 4,475
Sep 8, 2017 $ 6.54
+0.00%
$ 23.44 million $ 4,582
Sep 7, 2017 $ 6.75
+0.00%
$ 24.3 million $ 4,562
Sep 6, 2017 $ 6.21
+0.00%
$ 25.15 million $ 4,233
Sep 5, 2017 $ 6.12
+0.00%
$ 24.17 million $ 4,380
Sep 4, 2017 $ 6.36
+0.00%
$ 21.97 million $ 4,570
Sep 3, 2017 $ 6.67
+0.00%
$ 25.31 million $ 4,682