Polybius Historical Data

PLBT Page 4
Download
Date Close Price change Market cap Trading volume
Sep 1, 2022 $ 0.826
+2.56%
$ 3.28 million $ 214
Aug 31, 2022 $ 0.666
+1.15%
$ 2.65 million $ 0.01
Aug 30, 2022 $ 0.658
-20.23%
$ 2.61 million $ 0
Aug 29, 2022 $ 0.628
+3.04%
$ 2.49 million $ 3
Aug 28, 2022 $ 0.61
-13.65%
$ 2.42 million $ 193
Aug 27, 2022 $ 0.707
+0.40%
$ 2.8 million $ 64
Aug 26, 2022 $ 0.704
-18.44%
$ 2.79 million $ 614
Aug 25, 2022 $ 0.865
+6.42%
$ 3.43 million $ 656
Aug 24, 2022 $ 0.813
-0.62%
$ 3.23 million $ 112
Aug 23, 2022 $ 0.818
+0.88%
$ 3.25 million $ 1
Aug 22, 2022 $ 0.81
+9.89%
$ 3.22 million $ 1,238
Aug 21, 2022 $ 0.738
-8.29%
$ 2.93 million $ 0
Aug 20, 2022 $ 0.804
+28.31%
$ 3.19 million $ 187
Aug 19, 2022 $ 0.626
-10.07%
$ 2.49 million $ 21
Aug 18, 2022 $ 0.698
-0.74%
$ 2.77 million $ 0
Aug 17, 2022 $ 0.703
-1.83%
$ 2.79 million $ 0
Aug 16, 2022 $ 0.716
-0.86%
$ 2.84 million $ 908
Aug 15, 2022 $ 0.723
-0.80%
$ 2.87 million $ 7
Aug 14, 2022 $ 0.729
-0.65%
$ 2.9 million $ 77
Aug 13, 2022 $ 0.734
-4.39%
$ 2.91 million $ 29
Aug 12, 2022 $ 0.768
+1.78%
$ 3.05 million $ 1
Aug 11, 2022 $ 0.744
-0.11%
$ 2.95 million $ 0.01
Aug 10, 2022 $ 0.744
+3.35%
$ 2.95 million $ 19
Aug 9, 2022 $ 0.721
-6.68%
$ 2.86 million $ 89
Aug 8, 2022 $ 0.822
+4.23%
$ 3.26 million $ 0
Aug 7, 2022 $ 0.789
+0.95%
$ 3.13 million $ 0
Aug 6, 2022 $ 0.781
-14.44%
$ 3.1 million $ 0
Aug 5, 2022 $ 0.782
+1.67%
$ 3.1 million $ 0.01
Aug 4, 2022 $ 0.77
-0.91%
$ 3.06 million $ 1,583
Aug 3, 2022 $ 0.778
-0.61%
$ 3.09 million $ 0.01
Aug 2, 2022 $ 0.782
-1.22%
$ 3.1 million $ 0
Aug 1, 2022 $ 0.793
+2.14%
$ 3.15 million $ 26
Jul 31, 2022 $ 0.778
-1.34%
$ 3.09 million $ 89
Jul 30, 2022 $ 0.789
-2.47%
$ 3.13 million $ 8
Jul 29, 2022 $ 0.808
+0.66%
$ 3.21 million $ 137
Jul 28, 2022 $ 0.803
-26.95%
$ 3.19 million $ 1,812
Jul 27, 2022 $ 1.1
+37.17%
$ 4.35 million $ 515
Jul 26, 2022 $ 0.8
+4.17%
$ 3.18 million $ 294
Jul 25, 2022 $ 0.769
-5.40%
$ 3.05 million $ 385
Jul 24, 2022 $ 0.814
-0.34%
$ 3.23 million $ 0
Jul 23, 2022 $ 1.01
-0.88%
$ 4.02 million $ 31
Jul 22, 2022 $ 1.02
+25.94%
$ 4.05 million $ 165
Jul 21, 2022 $ 0.812
-27.21%
$ 3.22 million $ 58
Jul 20, 2022 $ 1.16
+1.70%
$ 4.61 million $ 0
Jul 19, 2022 $ 1.14
+48.35%
$ 4.53 million $ 974
Jul 18, 2022 $ 0.776
-12.18%
$ 3.08 million $ 51
Jul 17, 2022 $ 0.883
+23.28%
$ 3.5 million $ 520
Jul 16, 2022 $ 0.85
+20.02%
$ 3.38 million $ 3
Jul 15, 2022 $ 0.708
-5.71%
$ 2.81 million $ 9,875
Jul 14, 2022 $ 0.751
+4.89%
$ 2.98 million $ 750