Polybius Historical Data

PLBT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 20 $ 0.858
-2.02%
$ 3.4 million $ 32,319
Jul 13 $ 0.875
-4.67%
$ 3.48 million $ 53,916
Jul 6 $ 0.918
-0.14%
$ 3.64 million $ 41,656
Jun 29 $ 0.919
-4.21%
$ 3.65 million $ 33,251
Jun 22 $ 0.959
-7.06%
$ 3.81 million $ 48,222
Jun 15 $ 1.03
-0.83%
$ 4.1 million $ 41,576
Jun 8 $ 1.04
-13.16%
$ 4.13 million $ 39,165
Jun 1 $ 1.2
+0.51%
$ 4.76 million $ 42,206
May 25 $ 1.19
-0.41%
$ 4.73 million $ 42,606
May 18 $ 1.2
-12.87%
$ 4.75 million $ 52,562
May 11 $ 1.37
+12.79%
$ 5.46 million $ 57,164
May 4 $ 1.22
-10.06%
$ 4.84 million $ 58,209
Apr 27 $ 1.35
-5.72%
$ 5.38 million $ 71,586
Apr 20 $ 1.44
-4.24%
$ 5.7 million $ 49,417
Apr 13 $ 1.5
+1.23%
$ 5.96 million $ 52,025
Apr 6 $ 1.48
+2.86%
$ 5.89 million $ 65,607
Mar 30 $ 1.44
+24.32%
$ 5.73 million $ 46,889
Mar 23 $ 1.16
-14.44%
$ 4.61 million $ 57,848
Mar 16 $ 1.36
-2.66%
$ 5.39 million $ 49,011
Mar 9 $ 1.4
-9.86%
$ 5.54 million $ 60,932
Mar 2 $ 1.55
-11.20%
$ 6.15 million $ 72,080
Feb 24 $ 1.74
-21.85%
$ 6.93 million $ 84,666
Feb 17 $ 2.23
-13.47%
$ 8.86 million $ 98,589
Feb 10 $ 2.58
+11.98%
$ 10.25 million $ 202,718
Feb 3 $ 2.3
-20.58%
$ 9.15 million $ 246,523
Jan 27 $ 2.9
-16.93%
$ 11.52 million $ 530,275
Jan 20 $ 3.49
+391.22%
$ 13.87 million $ 347,635
Jan 13 $ 0.711
-2.74%
$ 2.82 million $ 17,024
Jan 6 $ 0.731
+18.13%
$ 2.9 million $ 17,266
Dec 30 $ 0.619
-0.94%
$ 2.46 million $ 19,605
Dec 23 $ 0.625
-7.98%
$ 2.48 million $ 12,946
Dec 16 $ 0.679
+6.38%
$ 2.69 million $ 16,239
Dec 9 $ 0.638
-1.36%
$ 2.53 million $ 11,937
Dec 2 $ 0.647
-5.96%
$ 2.57 million $ 27,406
Nov 25 $ 0.688
-4.01%
$ 2.73 million $ 51,806
Nov 18 $ 0.717
-7.53%
$ 2.84 million $ 13,365
Nov 11 $ 0.775
+4.74%
$ 3.08 million $ 27,180
Nov 4 $ 0.741
-0.17%
$ 2.94 million $ 21,812
Oct 28 $ 0.742
-14.51%
$ 2.95 million $ 40,301
Oct 21 $ 0.868
+10.98%
$ 3.45 million $ 32,044
Oct 14 $ 0.782
+6.76%
$ 3.11 million $ 42,969
Oct 7 $ 0.733
-18.36%
$ 2.91 million $ 47,866
Sep 30 $ 0.9
+8.46%
$ 3.57 million $ 52,503
Sep 23 $ 0.83
+3.15%
$ 3.29 million $ 35,189
Sep 16 $ 0.804
-20.16%
$ 3.19 million $ 50,114
Sep 9 $ 1.01
-27.95%
$ 4 million $ 59,379
Sep 2 $ 1.4
-8.14%
$ 5.55 million $ 54,681
Aug 26 $ 1.53
+9.97%
$ 6.06 million $ 61,708
Aug 19 $ 1.39
+25.57%
$ 5.51 million $ 76,090
Aug 12 $ 1.11
-0.06%
$ -- $ 47,793