Polybius Historical Data

PLBT Page 40
Download
Date Close Price change Market cap Trading volume
Sep 2, 2017 $ 7.11
+0.00%
$ 24.4 million $ 4,782
Sep 1, 2017 $ 7.37
+0.00%
$ 26.23 million $ 4,657
Aug 31, 2017 $ 6.45
+0.00%
$ 27.06 million $ 4,572
Aug 30, 2017 $ 6.56
+0.00%
$ 25.27 million $ 4,455
Aug 29, 2017 $ 6.49
+0.00%
$ 25.49 million $ 4,313
Aug 28, 2017 $ 6.52
+0.00%
$ 25.14 million $ 4,351
Aug 27, 2017 $ 6.51
+0.00%
$ 25.8 million $ 4,317
Aug 26, 2017 $ 6.81
+0.00%
$ 24.58 million $ 4,361
Aug 25, 2017 $ 6.86
+0.00%
$ 24.89 million $ 4,133
Aug 24, 2017 $ 6.99
+0.00%
$ 26.59 million $ 4,116
Aug 23, 2017 $ 6.87
+0.00%
$ 26.17 million $ 3,890
Aug 22, 2017 $ 7.39
+0.00%
$ 24.56 million $ 4,053
Aug 21, 2017 $ 7.39
+0.00%
$ 27.95 million $ 4,132
Aug 20, 2017 $ 6.65
+0.00%
$ 28.63 million $ 4,107
Aug 19, 2017 $ 6.35
+0.00%
$ 28.69 million $ 4,228
Aug 18, 2017 $ 6.12
+0.00%
$ 22.74 million $ 4,348
Aug 17, 2017 $ 5.99
+0.00%
$ 22.59 million $ 4,279
Aug 16, 2017 $ 6.45
+0.00%
$ 22.65 million $ 4,387
Aug 15, 2017 $ 4.52
+0.00%
$ 16.71 million $ 4,162
Aug 14, 2017 $ 3.3
+0.00%
$ 12.04 million $ 4,328
Aug 13, 2017 $ 3.25
+0.00%
$ 12.25 million $ 4,063
Aug 12, 2017 $ 3.65
+0.00%
$ 13.88 million $ 3,872
Aug 11, 2017 $ 3.65
+0.00%
$ 13.38 million $ 3,654
Aug 10, 2017 $ 4.38
+0.00%
$ 14.63 million $ 3,426
Aug 9, 2017 $ 3.69
+0.00%
$ 14.51 million $ 3,349
Aug 8, 2017 $ 4.19
+0.00%
$ 16.09 million $ 3,429
Aug 7, 2017 $ 4.42
+0.00%
$ 16.43 million $ 3,402
Aug 6, 2017 $ 4.41
+0.00%
$ 16.55 million $ 3,232
Aug 5, 2017 $ 4.07
+0.00%
$ 16.3 million $ 3,263
Aug 4, 2017 $ 4.34
+0.00%
$ 16.15 million $ 2,878
Aug 3, 2017 $ 4.02
+0.00%
$ 15.06 million $ 2,810
Aug 2, 2017 $ 4.02
+0.00%
$ 14.99 million $ 2,721
Aug 1, 2017 $ 4.06
+0.00%
$ 15.32 million $ 2,747
Jul 31, 2017 $ 4.25
+0.00%
$ 15.86 million $ 2,883
Jul 30, 2017 $ 4.4
+0.00%
$ 16.23 million $ 2,766
Jul 29, 2017 $ 4.36
+0.00%
$ 16.28 million $ 2,733
Jul 28, 2017 $ 4.69
+0.00%
$ 16.73 million $ 2,807
Jul 27, 2017 $ 4.41
+0.00%
$ 17.21 million $ 2,692
Jul 26, 2017 $ 3.86
+0.00%
$ 14.42 million $ 2,559
Jul 25, 2017 $ 3.87
+0.00%
$ 14.41 million $ 2,583
Jul 24, 2017 $ 3.98
+0.00%
$ 14.7 million $ 2,763
Jul 23, 2017 $ 3.99
+0.00%
$ 14.62 million $ 2,757
Jul 22, 2017 $ 3.94
+0.00%
$ 15.01 million $ 2,837
Jul 21, 2017 $ 3.5
+0.00%
$ 14.09 million $ 2,675
Jul 20, 2017 $ 4.02
+0.00%
$ 15.25 million $ 2,866
Jul 19, 2017 $ 3.5
+0.00%
$ 13.85 million $ 2,283
Jul 18, 2017 $ 4.15
+0.00%
$ 16.03 million $ 2,320
Jul 17, 2017 $ 5.41
+0.00%
$ 20.15 million $ 2,233
Jul 16, 2017 $ 3.65
+0.00%
$ 15.01 million $ 1,914
Jul 15, 2017 $ 3.43
+0.00%
$ 12.83 million $ 1,975