Polybius Historical Data

PLBT Page 41
Download
Date Close Price change Market cap Trading volume
Jul 14, 2017 $ 2.65
+0.00%
$ -- $ 2,234
Jul 13, 2017 $ 1.42
+0.00%
$ -- $ 2,362
Jul 12, 2017 $ 2.22
+0.00%
$ -- $ 2,403
Jul 11, 2017 $ 4.03
+0.00%
$ -- $ 2,324
Jul 10, 2017 $ 4.47
+0.00%
$ -- $ 2,344
Jul 9, 2017 $ 6.46
+0.00%
$ -- $ 2,511
Jul 8, 2017 $ 6.89
+0.00%
$ -- $ 2,565
Jul 7, 2017 $ 7.89
+0.00%
$ -- $ 2,514
Jul 6, 2017 $ 8.16
+0.00%
$ -- $ 2,614
Jul 5, 2017 $ 13.16
+0.00%
$ -- $ 2,628
Jul 4, 2017 $ 6.89
+0.00%
$ -- $ 2,617
Jul 3, 2017 $ 8.23
+0.00%
$ -- $ 2,572
Jul 2, 2017 $ 6.68
+0.00%
$ -- $ 2,536
Jul 1, 2017 $ 7.76
+0.00%
$ -- $ 2,425
Jun 30, 2017 $ 8.68
+0.00%
$ -- $ 2,481
Jun 29, 2017 $ 10.24
+0.00%
$ -- $ 2,558
Jun 28, 2017 $ 6.48
+0.00%
$ -- $ 2,578
Jun 27, 2017 $ 9.27
+0.00%
$ -- $ 2,584
Jun 26, 2017 $ 9.25
+0.00%
$ -- $ 2,446
Jun 25, 2017 $ 6.39
+0.00%
$ -- $ 2,542
Jun 24, 2017 $ 9.56
+0.00%
$ -- $ 2,590
Jun 23, 2017 $ 7.05
+0.00%
$ -- $ 2,710
Jun 22, 2017 $ 10.35
+0.00%
$ -- $ 2,723
Jun 21, 2017 $ 12.29
+0.00%
$ -- $ 2,678
Jun 20, 2017 $ 7.02
+0.00%
$ -- $ 2,754
Jun 19, 2017 $ 10.73
+0.00%
$ -- $ 2,617
Jun 18, 2017 $ 15.05
+0.00%
$ -- $ 2,540
Jun 17, 2017 $ 15.93
+0.00%
$ -- $ 2,655
Jun 16, 2017 $ 12.9
+0.00%
$ -- $ 2,509
Jun 15, 2017 $ 19.78
+0.00%
$ -- $ 2,442
Jun 14, 2017 $ 20.23
+0.00%
$ -- $ 2,467
Jun 13, 2017 $ 10.85
+0.00%
$ -- $ 2,713
Jun 12, 2017 $ 10.1
+0.00%
$ -- $ 2,657
Jun 11, 2017 $ 14.83
+0.00%
$ -- $ 2,973
Jun 10, 2017 $ 10.99
+0.00%
$ -- $ 2,900
Download