Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polybius Historical Data

PLBT Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 2017 $2.65
+0.00%
$-- $2,234
Jul 13, 2017 $1.42
+0.00%
$-- $2,362
Jul 12, 2017 $2.22
+0.00%
$-- $2,403
Jul 11, 2017 $4.03
+0.00%
$-- $2,324
Jul 10, 2017 $4.47
+0.00%
$-- $2,344
Jul 9, 2017 $6.46
+0.00%
$-- $2,511
Jul 8, 2017 $6.89
+0.00%
$-- $2,565
Jul 7, 2017 $7.89
+0.00%
$-- $2,514
Jul 6, 2017 $8.16
+0.00%
$-- $2,614
Jul 5, 2017 $13.16
+0.00%
$-- $2,628
Jul 4, 2017 $6.89
+0.00%
$-- $2,617
Jul 3, 2017 $8.23
+0.00%
$-- $2,572
Jul 2, 2017 $6.68
+0.00%
$-- $2,536
Jul 1, 2017 $7.76
+0.00%
$-- $2,425
Jun 30, 2017 $8.68
+0.00%
$-- $2,481
Jun 29, 2017 $10.24
+0.00%
$-- $2,558
Jun 28, 2017 $6.48
+0.00%
$-- $2,578
Jun 27, 2017 $9.27
+0.00%
$-- $2,584
Jun 26, 2017 $9.25
+0.00%
$-- $2,446
Jun 25, 2017 $6.39
+0.00%
$-- $2,542
Jun 24, 2017 $9.56
+0.00%
$-- $2,590
Jun 23, 2017 $7.05
+0.00%
$-- $2,710
Jun 22, 2017 $10.35
+0.00%
$-- $2,723
Jun 21, 2017 $12.29
+0.00%
$-- $2,678
Jun 20, 2017 $7.02
+0.00%
$-- $2,754
Jun 19, 2017 $10.73
+0.00%
$-- $2,617
Jun 18, 2017 $15.05
+0.00%
$-- $2,540
Jun 17, 2017 $15.93
+0.00%
$-- $2,655
Jun 16, 2017 $12.9
+0.00%
$-- $2,509
Jun 15, 2017 $19.78
+0.00%
$-- $2,442
Jun 14, 2017 $20.23
+0.00%
$-- $2,467
Jun 13, 2017 $10.85
+0.00%
$-- $2,713
Jun 12, 2017 $10.1
+0.00%
$-- $2,657
Jun 11, 2017 $14.83
+0.00%
$-- $2,973
Jun 10, 2017 $10.99
+0.00%
$-- $2,900
Download