Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polybius Historical Data

PLBT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 2022 $0.716
+5.31%
$2.84 million $530
Jul 12, 2022 $0.679
-26.02%
$2.7 million $838
Jul 11, 2022 $0.919
-5.42%
$3.65 million $913
Jul 10, 2022 $0.976
-2.06%
$3.87 million $0
Jul 9, 2022 $0.941
+0.05%
$3.74 million $0.01
Jul 8, 2022 $0.944
-0.59%
$3.75 million $0.01
Jul 7, 2022 $0.95
+14.43%
$3.77 million $9
Jul 6, 2022 $0.851
+2.81%
$3.38 million $3,054
Jul 5, 2022 $0.828
+2.13%
$3.29 million $851
Jul 4, 2022 $0.812
-8.72%
$3.22 million $608
Jul 3, 2022 $0.889
+2.49%
$3.53 million $254
Jul 2, 2022 $0.868
-21.00%
$3.44 million $1,485
Jul 1, 2022 $1.1
+13.33%
$4.36 million $0
Jun 30, 2022 $0.969
-6.93%
$3.85 million $26
Jun 29, 2022 $1.04
-3.15%
$4.13 million $597
Jun 28, 2022 $1.1
-0.40%
$4.35 million $11
Jun 27, 2022 $1.1
-7.36%
$4.36 million $11
Jun 24, 2022 $1.22
-0.48%
$4.84 million $2
Jun 23, 2022 $1.22
+5.74%
$4.86 million $2
Jun 22, 2022 $1.16
+1.60%
$4.6 million $0
Jun 21, 2022 $1.14
+2.66%
$4.53 million $522
Jun 20, 2022 $1.11
+3.16%
$4.42 million $0
Jun 19, 2022 $1.11
+8.43%
$4.41 million $445
Jun 18, 2022 $1.03
+6.01%
$4.08 million $412
Jun 17, 2022 $1.24
+3.15%
$4.92 million $0
Jun 16, 2022 $1.2
+9.23%
$4.77 million $0
Jun 15, 2022 $1.1
-16.12%
$4.36 million $11
Jun 14, 2022 $1.31
-2.66%
$5.21 million $0
Jun 13, 2022 $1.35
-15.84%
$5.35 million $0
Jun 12, 2022 $1.58
-3.12%
$6.28 million $4
Jun 11, 2022 $1.63
-6.50%
$6.48 million $5
Jun 10, 2022 $1.75
-3.38%
$6.93 million $435
Jun 9, 2022 $1.81
-0.35%
$7.17 million $910
Jun 8, 2022 $1.81
+26.55%
$7.2 million $0
Jun 7, 2022 $1.43
-32.14%
$5.69 million $189
Jun 6, 2022 $2.11
+12.18%
$8.39 million $981
Jun 5, 2022 $1.41
+0.28%
$5.61 million $2
Jun 4, 2022 $1.41
-20.66%
$5.59 million $219
Jun 1, 2022 $1.45
-2.13%
$5.75 million $438
May 31, 2022 $1.48
+2.85%
$5.88 million $1,825
May 30, 2022 $1.44
+8.56%
$5.72 million $1,191
May 29, 2022 $1.33
+1.50%
$5.27 million $181
May 28, 2022 $1.31
+1.45%
$5.19 million $262
May 27, 2022 $1.29
-2.22%
$5.11 million $13
May 26, 2022 $1.32
+1.26%
$5.24 million $115
May 25, 2022 $1.37
+0.27%
$5.43 million $6
May 24, 2022 $1.37
+7.63%
$5.42 million $4,833
May 23, 2022 $1.27
-36.44%
$5.03 million $56
May 22, 2022 $2
+59.37%
$7.92 million $2
May 21, 2022 $1.25
-41.25%
$4.97 million $21