Polybius Historical Data

PLBT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5 $ 1.11
-12.12%
$ -- $ 52,507
Jul 29 $ 1.26
+4.65%
$ 4.99 million $ 33,139
Jul 22 $ 1.2
-5.33%
$ 4.77 million $ 33,457
Jul 15 $ 1.27
-2.57%
$ 5.04 million $ 28,286
Jul 8 $ 1.3
-5.97%
$ 5.17 million $ 39,822
Jul 1 $ 1.39
-11.03%
$ 5.5 million $ 52,156
Jun 24 $ 1.56
+18.00%
$ 6.19 million $ 86,711
Jun 17 $ 1.32
-9.76%
$ 5.24 million $ 72,225
Jun 10 $ 1.46
+45.07%
$ 5.81 million $ 66,263
Jun 3 $ 1.01
-1.50%
$ 4 million $ 31,521
May 27 $ 1.02
-11.46%
$ 4.06 million $ 27,455
May 20 $ 1.16
-18.94%
$ 4.59 million $ 33,486
May 13 $ 1.43
-90.23%
$ 5.66 million $ 22,277
Apr 29 $ 0.933
+10.92%
$ 3.7 million $ 8,222
Apr 22 $ 0.839
-33.61%
$ 3.33 million $ 51,048
Apr 15 $ 1.26
-7.34%
$ 5.01 million $ 44,963
Apr 8 $ 1.36
+5.84%
$ 5.41 million $ 52,329
Apr 1 $ 1.29
+0.28%
$ 5.11 million $ 75,972
Mar 25 $ 1.28
-2.72%
$ 5.1 million $ 42,320
Mar 18 $ 1.32
-6.25%
$ 5.24 million $ 46,438
Mar 11 $ 1.41
+21.03%
$ 5.58 million $ 57,400
Mar 4 $ 1.16
+2.04%
$ 4.62 million $ 27,727
Feb 25 $ 1.14
+20.34%
$ 4.53 million $ 44,614
Feb 18 $ 0.947
-7.92%
$ 3.76 million $ 57,347
Feb 11 $ 1.03
-3.18%
$ 4.08 million $ 14,936
Feb 4 $ 1.06
+5.73%
$ 4.22 million $ 35,124
Jan 28 $ 1.01
-6.11%
$ 3.99 million $ 22,727
Jan 21 $ 1.07
-1.19%
$ 4.25 million $ 19,853
Jan 14 $ 1.08
+12.25%
$ 4.3 million $ 13,105
Jan 7 $ 0.965
-16.57%
$ 3.83 million $ 21,238
Dec 31 $ 1.16
+10.13%
$ 4.59 million $ 21,403
Dec 24 $ 1.05
-21.03%
$ 4.17 million $ 16,389
Dec 17 $ 1.33
+26.23%
$ 5.28 million $ 12,319
Dec 10 $ 1.05
-14.60%
$ 4.18 million $ 7,243
Dec 3 $ 1.24
-4.66%
$ 4.9 million $ 14,562
Nov 26 $ 1.29
+32.95%
$ 0.00001 $ 24,670
Nov 19 $ 1.13
-26.01%
$ 0 $ 33,138
Nov 12 $ 1.47
-16.97%
$ 5.84 million $ 42,015
Nov 5 $ 1.83
+5.91%
$ -- $ 45,118
Oct 29 $ 1.65
+4.73%
$ -- $ 44,615
Oct 22 $ 1.57
-3.71%
$ -- $ 45,386
Oct 15 $ 1.58
-3.43%
$ -- $ 45,526
Oct 8 $ 1.64
-12.34%
$ -- $ 45,209
Oct 1 $ 1.77
-4.54%
$ -- $ 46,009
Sep 24 $ 1.83
+8.92%
$ -- $ 46,045
Sep 17 $ 1.56
-4.41%
$ -- $ 45,403
Sep 10 $ 1.65
-7.03%
$ -- $ 44,787
Sep 3 $ 1.98
-19.02%
$ -- $ 48,379
Aug 27 $ 2.4
+35.03%
$ -- $ 48,526
Aug 20 $ 1.74
-6.71%
$ -- $ 45,658