Polybius Historical Data

PLBT Page 6
Download
Date Close Price change Market cap Trading volume
May 20, 2022 $ 2.13
+61.26%
$ 8.47 million $ 2
May 19, 2022 $ 1.33
-34.00%
$ 5.26 million $ 249
May 18, 2022 $ 2.01
-1.19%
$ 7.97 million $ 0
May 17, 2022 $ 1.38
+1.83%
$ 5.46 million $ 18
May 16, 2022 $ 1.35
+3.42%
$ 5.36 million $ 18
May 15, 2022 $ 1.31
-42.02%
$ 5.2 million $ 23
May 14, 2022 $ 2.26
+71.55%
$ 8.98 million $ 1
May 13, 2022 $ 1.32
+12.59%
$ 5.23 million $ 17,251
May 12, 2022 $ 1.17
-17.38%
$ 4.66 million $ 124
May 11, 2022 $ 1.42
+2.40%
$ 5.64 million $ 265
May 10, 2022 $ 1.39
+23.13%
$ 5.51 million $ 410
May 9, 2022 $ 1.13
-3.46%
$ 4.48 million $ 0
May 7, 2022 $ 1.44
-0.36%
$ 5.73 million $ 0
May 6, 2022 $ 1.45
+22.06%
$ 5.75 million $ 0
May 5, 2022 $ 1.19
-10.15%
$ 4.72 million $ 68
May 4, 2022 $ 1.32
+5.91%
$ 5.25 million $ 0
May 3, 2022 $ 1.25
-10.08%
$ 4.95 million $ 231
May 2, 2022 $ 1.39
-0.13%
$ 5.51 million $ 41
May 1, 2022 $ 1.39
+8.43%
$ 5.51 million $ 18,167
Apr 30, 2022 $ 1.28
-7.02%
$ 5.09 million $ 1,792
Apr 29, 2022 $ 1.76
-2.05%
$ 6.97 million $ 0
Apr 28, 2022 $ 1.79
+4.84%
$ 7.12 million $ 0
Apr 27, 2022 $ 1.71
+17.16%
$ 6.79 million $ 1,997
Apr 26, 2022 $ 1.46
+4.50%
$ 5.81 million $ 12,785
Apr 25, 2022 $ 1.8
-2.68%
$ 7.15 million $ 0
Apr 24, 2022 $ 1.85
-0.70%
$ 7.35 million $ 0
Apr 23, 2022 $ 1.86
+0.13%
$ 7.4 million $ 0
Apr 22, 2022 $ 1.86
-2.09%
$ 7.39 million $ 0
Apr 21, 2022 $ 1.91
+6.86%
$ 7.56 million $ 134
Apr 20, 2022 $ 1.78
+7.51%
$ 7.08 million $ 16,557
Apr 19, 2022 $ 1.66
+1.34%
$ 6.59 million $ 1,352
Apr 18, 2022 $ 1.64
-6.95%
$ 6.49 million $ 0
Apr 17, 2022 $ 1.77
+0.83%
$ 7.03 million $ 5
Apr 16, 2022 $ 1.76
+7.32%
$ 6.97 million $ 27
Apr 15, 2022 $ 1.64
+1.67%
$ 6.5 million $ 792
Apr 14, 2022 $ 1.61
-16.72%
$ 6.39 million $ 831
Apr 13, 2022 $ 1.93
+16.09%
$ 7.68 million $ 0
Apr 12, 2022 $ 1.67
+4.98%
$ 6.62 million $ 302
Apr 11, 2022 $ 1.58
-22.11%
$ 6.29 million $ 410
Apr 10, 2022 $ 2.12
+1.33%
$ 8.42 million $ 0
Apr 9, 2022 $ 2.1
+19.02%
$ 8.32 million $ 0
Apr 8, 2022 $ 1.76
-17.73%
$ 6.98 million $ 29
Apr 7, 2022 $ 2.13
+0.45%
$ 8.45 million $ 0
Apr 6, 2022 $ 2.12
+8.04%
$ 8.4 million $ 1,490
Apr 5, 2022 $ 1.96
+5.25%
$ 7.79 million $ 0
Apr 4, 2022 $ 1.87
+0.28%
$ 7.41 million $ 21
Apr 3, 2022 $ 1.86
-16.95%
$ 7.39 million $ 2
Apr 2, 2022 $ 2.24
+21.04%
$ 8.89 million $ 0
Apr 1, 2022 $ 1.85
-14.76%
$ 7.35 million $ 22
Mar 31, 2022 $ 2.17
-0.68%
$ 8.62 million $ 2