Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polybius Historical Data

PLBT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 2022 $2.13
+61.26%
$8.47 million $2
May 19, 2022 $1.33
-34.00%
$5.26 million $249
May 18, 2022 $2.01
-1.19%
$7.97 million $0
May 17, 2022 $1.38
+1.83%
$5.46 million $18
May 16, 2022 $1.35
+3.42%
$5.36 million $18
May 15, 2022 $1.31
-42.02%
$5.2 million $23
May 14, 2022 $2.26
+71.55%
$8.98 million $1
May 13, 2022 $1.32
+12.59%
$5.23 million $17,251
May 12, 2022 $1.17
-17.38%
$4.66 million $124
May 11, 2022 $1.42
+2.40%
$5.64 million $265
May 10, 2022 $1.39
+23.13%
$5.51 million $410
May 9, 2022 $1.13
-3.46%
$4.48 million $0
May 7, 2022 $1.44
-0.36%
$5.73 million $0
May 6, 2022 $1.45
+22.06%
$5.75 million $0
May 5, 2022 $1.19
-10.15%
$4.72 million $68
May 4, 2022 $1.32
+5.91%
$5.25 million $0
May 3, 2022 $1.25
-10.08%
$4.95 million $231
May 2, 2022 $1.39
-0.13%
$5.51 million $41
May 1, 2022 $1.39
+8.43%
$5.51 million $18,167
Apr 30, 2022 $1.28
-7.02%
$5.09 million $1,792
Apr 29, 2022 $1.76
-2.05%
$6.97 million $0
Apr 28, 2022 $1.79
+4.84%
$7.12 million $0
Apr 27, 2022 $1.71
+17.16%
$6.79 million $1,997
Apr 26, 2022 $1.46
+4.50%
$5.81 million $12,785
Apr 25, 2022 $1.8
-2.68%
$7.15 million $0
Apr 24, 2022 $1.85
-0.70%
$7.35 million $0
Apr 23, 2022 $1.86
+0.13%
$7.4 million $0
Apr 22, 2022 $1.86
-2.09%
$7.39 million $0
Apr 21, 2022 $1.91
+6.86%
$7.56 million $134
Apr 20, 2022 $1.78
+7.51%
$7.08 million $16,557
Apr 19, 2022 $1.66
+1.34%
$6.59 million $1,352
Apr 18, 2022 $1.64
-6.95%
$6.49 million $0
Apr 17, 2022 $1.77
+0.83%
$7.03 million $5
Apr 16, 2022 $1.76
+7.32%
$6.97 million $27
Apr 15, 2022 $1.64
+1.67%
$6.5 million $792
Apr 14, 2022 $1.61
-16.72%
$6.39 million $831
Apr 13, 2022 $1.93
+16.09%
$7.68 million $0
Apr 12, 2022 $1.67
+4.98%
$6.62 million $302
Apr 11, 2022 $1.58
-22.11%
$6.29 million $410
Apr 10, 2022 $2.12
+1.33%
$8.42 million $0
Apr 9, 2022 $2.1
+19.02%
$8.32 million $0
Apr 8, 2022 $1.76
-17.73%
$6.98 million $29
Apr 7, 2022 $2.13
+0.45%
$8.45 million $0
Apr 6, 2022 $2.12
+8.04%
$8.4 million $1,490
Apr 5, 2022 $1.96
+5.25%
$7.79 million $0
Apr 4, 2022 $1.87
+0.28%
$7.41 million $21
Apr 3, 2022 $1.86
-16.95%
$7.39 million $2
Apr 2, 2022 $2.24
+21.04%
$8.89 million $0
Apr 1, 2022 $1.85
-14.76%
$7.35 million $22
Mar 31, 2022 $2.17
-0.68%
$8.62 million $2