Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polybius Historical Data

PLBT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 30, 2022 $1.89
-0.36%
$7.5 million $298
Mar 29, 2022 $1.9
-0.85%
$7.54 million $300
Mar 28, 2022 $1.92
-17.16%
$7.6 million $162
Mar 27, 2022 $2.28
+4.55%
$9.06 million $12
Mar 26, 2022 $2.18
+23.45%
$8.66 million $14
Mar 25, 2022 $1.77
-12.36%
$7.02 million $2
Mar 24, 2022 $2.02
+4.24%
$8 million $2,539
Mar 23, 2022 $2.11
-0.33%
$8.37 million $0
Mar 22, 2022 $2.12
-1.43%
$8.4 million $0
Mar 21, 2022 $1.85
-0.19%
$7.35 million $1
Mar 20, 2022 $1.86
-17.90%
$7.37 million $1,142
Mar 19, 2022 $2.24
-7.83%
$8.89 million $1,792
Mar 18, 2022 $2.43
-7.57%
$9.64 million $119
Mar 17, 2022 $2.63
+22.17%
$10.43 million $25,500
Mar 16, 2022 $2.38
+36.47%
$9.44 million $10,153
Mar 15, 2022 $1.74
+5.41%
$6.92 million $170
Mar 14, 2022 $2.12
+1.97%
$8.41 million $0
Mar 13, 2022 $2.08
+18.84%
$8.26 million $0
Mar 12, 2022 $1.75
+0.32%
$6.96 million $0
Mar 11, 2022 $1.75
-1.57%
$6.94 million $0
Mar 10, 2022 $1.78
-3.92%
$7.06 million $0.1
Mar 9, 2022 $1.85
+14.78%
$7.35 million $343
Mar 8, 2022 $1.61
+5.50%
$6.4 million $904
Mar 7, 2022 $1.53
-16.41%
$6.06 million $5,768
Mar 6, 2022 $1.83
+15.11%
$7.25 million $6,532
Mar 5, 2022 $1.59
+0.83%
$6.3 million $10
Mar 4, 2022 $1.57
-7.87%
$6.25 million $102
Mar 3, 2022 $1.71
-2.96%
$6.78 million $66
Mar 2, 2022 $1.76
-11.33%
$6.99 million $7,650
Mar 1, 2022 $1.99
+2.26%
$7.88 million $6,959
Feb 28, 2022 $1.94
-6.90%
$7.71 million $1,548
Feb 27, 2022 $2.08
-26.64%
$8.28 million $3,634
Feb 26, 2022 $2.81
+42.99%
$11.17 million $36,206
Feb 25, 2022 $1.97
-1.06%
$7.81 million $14,530
Feb 24, 2022 $1.99
-25.29%
$7.89 million $45,236
Feb 23, 2022 $2.67
-3.20%
$10.59 million $0
Feb 22, 2022 $2.76
-7.39%
$10.94 million $1
Feb 21, 2022 $2.65
-1.51%
$10.51 million $85
Feb 20, 2022 $2.69
-4.01%
$10.69 million $136
Feb 19, 2022 $2.8
-6.54%
$11.13 million $67
Feb 18, 2022 $3
-5.18%
$11.91 million $1,311
Feb 17, 2022 $3.17
-6.72%
$12.58 million $2,913
Feb 16, 2022 $3.4
-1.97%
$13.51 million $3,087
Feb 15, 2022 $3.47
-4.44%
$13.78 million $1,382
Feb 14, 2022 $3.3
+1.52%
$13.1 million $343
Feb 13, 2022 $3.26
-13.59%
$12.93 million $375
Feb 12, 2022 $3.77
+15.64%
$14.97 million $310
Feb 11, 2022 $3.85
+0.22%
$15.28 million $53
Feb 10, 2022 $3.84
+6.62%
$15.23 million $4,172
Feb 9, 2022 $4
-0.05%
$15.87 million $1