Polybius Historical Data

PLBT Page 7
Download
Date Close Price change Market cap Trading volume
Aug 28 $ 6.67
+2.27%
$ -- $ 31,812
Aug 21 $ 6.51
-11.94%
$ -- $ 29,001
Aug 14 $ 6.65
+101.56%
$ -- $ 29,839
Aug 7 $ 3.25
-26.47%
$ -- $ 25,194
Jul 31 $ 4.41
+3.76%
$ -- $ 20,534
Jul 24 $ 4.4
+10.55%
$ -- $ 18,904
Jul 17 $ 3.99
-26.25%
$ -- $ 17,970
Jul 10 $ 3.65
-18.34%
$ -- $ 15,557
Jul 3 $ 6.46
-21.51%
$ -- $ 18,022
Jun 26 $ 6.68
-27.78%
$ -- $ 17,608
Jun 19 $ 6.39
-40.45%
$ -- $ 18,614
Jun 12 $ 15.05
+49.01%
$ -- $ 17,983
Jun 5 $ 14.83
+34.94%
$ -- $ 5,874
Download