Polybius Historical Data

PLBT Page 8
Download
Date Close Price change Market cap Trading volume
Feb 8, 2022 $ 4
-3.57%
$ 15.89 million $ 1
Feb 7, 2022 $ 4.15
+8.07%
$ 16.48 million $ 5,449
Feb 6, 2022 $ 3.84
+23.47%
$ 15.25 million $ 4,338
Feb 5, 2022 $ 3.12
-1.74%
$ 12.37 million $ 495
Feb 4, 2022 $ 3.16
+8.85%
$ 12.56 million $ 2,345
Feb 3, 2022 $ 2.89
+1.02%
$ 11.49 million $ 1
Feb 2, 2022 $ 2.92
-3.52%
$ 11.58 million $ 2
Feb 1, 2022 $ 3.02
-0.63%
$ 12 million $ 48
Jan 31, 2022 $ 3.04
+1.51%
$ 12.08 million $ 18
Jan 30, 2022 $ 2.96
-0.51%
$ 11.74 million $ 318
Jan 29, 2022 $ 2.97
+1.16%
$ 11.79 million $ 319
Jan 26, 2022 $ 3.14
+3.09%
$ 12.45 million $ 323
Jan 25, 2022 $ 3.05
-8.52%
$ 12.09 million $ 744
Jan 24, 2022 $ 3.33
+10.81%
$ 13.22 million $ 5,946
Jan 23, 2022 $ 3.01
+20.71%
$ 11.94 million $ 1,186
Jan 22, 2022 $ 2.49
-19.01%
$ 9.88 million $ 5,246
Jan 21, 2022 $ 3.07
-13.00%
$ 12.2 million $ 507
Jan 20, 2022 $ 3.54
-12.02%
$ 14.04 million $ 797
Jan 19, 2022 $ 4.08
-2.42%
$ 16.18 million $ 8,376
Jan 18, 2022 $ 4.18
+12.96%
$ 16.58 million $ 2,800
Jan 17, 2022 $ 3.77
-1.23%
$ 14.96 million $ 19
Jan 16, 2022 $ 3.81
+1.11%
$ 15.14 million $ 19
Jan 15, 2022 $ 3.78
-9.96%
$ 14.99 million $ 4,673
Jan 14, 2022 $ 4.19
+22.96%
$ 16.64 million $ 3,033
Jan 13, 2022 $ 3.42
+7.03%
$ 13.56 million $ 6,843
Jan 12, 2022 $ 3.19
-24.74%
$ 12.68 million $ 11,364
Jan 11, 2022 $ 4.24
+11.70%
$ 16.81 million $ 5
Jan 10, 2022 $ 3.79
-7.30%
$ 15.06 million $ 2
Jan 9, 2022 $ 4.09
+1.52%
$ 16.25 million $ 6
Jan 8, 2022 $ 4.04
-4.01%
$ 16.04 million $ 56
Jan 7, 2022 $ 4.2
+0.50%
$ 16.68 million $ 24
Jan 5, 2022 $ 4.79
+1.67%
$ 19.02 million $ 427
Jan 4, 2022 $ 4.72
+5.63%
$ 18.73 million $ 420
Jan 3, 2022 $ 4.46
+7.87%
$ 17.72 million $ 6
Jan 2, 2022 $ 4.14
-14.65%
$ 16.44 million $ 137
Jan 1, 2022 $ 4.84
+23.01%
$ 19.22 million $ 12,853
Dec 31, 2021 $ 3.94
-6.34%
$ 15.65 million $ 3,870
Dec 30, 2021 $ 4.21
+36.03%
$ 16.7 million $ 15,548
Dec 29, 2021 $ 3.09
-3.27%
$ 12.27 million $ 518
Dec 28, 2021 $ 3.2
-9.79%
$ 12.7 million $ 336
Dec 27, 2021 $ 3.55
-0.52%
$ 14.09 million $ 2,731
Dec 26, 2021 $ 3.57
-16.00%
$ 14.16 million $ 612
Dec 25, 2021 $ 4.26
+9.14%
$ 16.89 million $ 24,849
Dec 24, 2021 $ 3.9
-12.59%
$ 15.49 million $ 97
Dec 23, 2021 $ 4.46
+4.44%
$ 17.7 million $ 48
Dec 22, 2021 $ 4.27
+9.75%
$ 16.95 million $ 44,297
Dec 21, 2021 $ 3.89
+3.53%
$ 15.44 million $ 24,906
Dec 20, 2021 $ 3.76
+0.54%
$ 14.91 million $ 962
Dec 19, 2021 $ 3.74
-0.33%
$ 14.85 million $ 1,583
Dec 18, 2021 $ 3.76
+0.34%
$ 14.91 million $ 1,136