Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polybius Historical Data

PLBT Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 8, 2022 $4
-3.57%
$15.89 million $1
Feb 7, 2022 $4.15
+8.07%
$16.48 million $5,449
Feb 6, 2022 $3.84
+23.47%
$15.25 million $4,338
Feb 5, 2022 $3.12
-1.74%
$12.37 million $495
Feb 4, 2022 $3.16
+8.85%
$12.56 million $2,345
Feb 3, 2022 $2.89
+1.02%
$11.49 million $1
Feb 2, 2022 $2.92
-3.52%
$11.58 million $2
Feb 1, 2022 $3.02
-0.63%
$12 million $48
Jan 31, 2022 $3.04
+1.51%
$12.08 million $18
Jan 30, 2022 $2.96
-0.51%
$11.74 million $318
Jan 29, 2022 $2.97
+1.16%
$11.79 million $319
Jan 26, 2022 $3.14
+3.09%
$12.45 million $323
Jan 25, 2022 $3.05
-8.52%
$12.09 million $744
Jan 24, 2022 $3.33
+10.81%
$13.22 million $5,946
Jan 23, 2022 $3.01
+20.71%
$11.94 million $1,186
Jan 22, 2022 $2.49
-19.01%
$9.88 million $5,246
Jan 21, 2022 $3.07
-13.00%
$12.2 million $507
Jan 20, 2022 $3.54
-12.02%
$14.04 million $797
Jan 19, 2022 $4.08
-2.42%
$16.18 million $8,376
Jan 18, 2022 $4.18
+12.96%
$16.58 million $2,800
Jan 17, 2022 $3.77
-1.23%
$14.96 million $19
Jan 16, 2022 $3.81
+1.11%
$15.14 million $19
Jan 15, 2022 $3.78
-9.96%
$14.99 million $4,673
Jan 14, 2022 $4.19
+22.96%
$16.64 million $3,033
Jan 13, 2022 $3.42
+7.03%
$13.56 million $6,843
Jan 12, 2022 $3.19
-24.74%
$12.68 million $11,364
Jan 11, 2022 $4.24
+11.70%
$16.81 million $5
Jan 10, 2022 $3.79
-7.30%
$15.06 million $2
Jan 9, 2022 $4.09
+1.52%
$16.25 million $6
Jan 8, 2022 $4.04
-4.01%
$16.04 million $56
Jan 7, 2022 $4.2
+0.50%
$16.68 million $24
Jan 5, 2022 $4.79
+1.67%
$19.02 million $427
Jan 4, 2022 $4.72
+5.63%
$18.73 million $420
Jan 3, 2022 $4.46
+7.87%
$17.72 million $6
Jan 2, 2022 $4.14
-14.65%
$16.44 million $137
Jan 1, 2022 $4.84
+23.01%
$19.22 million $12,853
Dec 31, 2021 $3.94
-6.34%
$15.65 million $3,870
Dec 30, 2021 $4.21
+36.03%
$16.7 million $15,548
Dec 29, 2021 $3.09
-3.27%
$12.27 million $518
Dec 28, 2021 $3.2
-9.79%
$12.7 million $336
Dec 27, 2021 $3.55
-0.52%
$14.09 million $2,731
Dec 26, 2021 $3.57
-16.00%
$14.16 million $612
Dec 25, 2021 $4.26
+9.14%
$16.89 million $24,849
Dec 24, 2021 $3.9
-12.59%
$15.49 million $97
Dec 23, 2021 $4.46
+4.44%
$17.7 million $48
Dec 22, 2021 $4.27
+9.75%
$16.95 million $44,297
Dec 21, 2021 $3.89
+3.53%
$15.44 million $24,906
Dec 20, 2021 $3.76
+0.54%
$14.91 million $962
Dec 19, 2021 $3.74
-0.33%
$14.85 million $1,583
Dec 18, 2021 $3.76
+0.34%
$14.91 million $1,136