Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polybius Historical Data

PLBT Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 17, 2021 $3.75
-1.03%
$14.9 million $1
Dec 16, 2021 $3.93
-0.73%
$15.62 million $2
Dec 15, 2021 $3.96
+2.48%
$15.73 million $254
Dec 14, 2021 $3.87
+1.03%
$15.37 million $1,289
Dec 13, 2021 $3.84
-7.93%
$15.23 million $1,553
Dec 12, 2021 $4.17
+2.24%
$16.54 million $2,729
Dec 11, 2021 $4.07
+3.80%
$16.17 million $9,552
Dec 10, 2021 $3.94
-2.16%
$15.63 million $2,446
Dec 9, 2021 $4.05
+29.87%
$16.07 million $4,743
Dec 8, 2021 $3.12
-6.02%
$12.37 million $17,052
Dec 7, 2021 $3.32
+9.03%
$13.16 million $1,147
Dec 6, 2021 $3.04
-2.10%
$12.07 million $4,797
Dec 5, 2021 $3.1
+25.60%
$12.31 million $2,637
Dec 4, 2021 $2.46
-16.63%
$9.77 million $64
Dec 3, 2021 $2.95
-4.95%
$11.72 million $544
Dec 2, 2021 $3.11
-1.15%
$12.33 million $0
Dec 1, 2021 $3.14
+10.36%
$12.48 million $254
Nov 30, 2021 $2.85
-1.08%
$11.33 million $223
Nov 29, 2021 $2.89
-10.08%
$11.47 million $87
Nov 28, 2021 $3.21
+0.43%
$12.74 million $56,143
Nov 27, 2021 $3.19
-7.75%
$12.66 million $76,276
Nov 26, 2021 $3.45
-4.48%
$13.71 million $113,263
Nov 25, 2021 $3.61
+62.81%
$14.34 million $41,268
Nov 24, 2021 $2.22
-24.55%
$8.79 million $10,709
Nov 23, 2021 $2.93
+18.38%
$11.65 million $101
Nov 22, 2021 $2.48
-27.04%
$9.85 million $2,190
Nov 21, 2021 $3.4
-8.47%
$13.51 million $5,461
Nov 20, 2021 $3.72
+2.21%
$14.76 million $10
Nov 19, 2021 $3.64
-0.60%
$14.43 million $1,620
Nov 18, 2021 $3.65
+2.08%
$14.5 million $544
Nov 17, 2021 $3.68
+0.17%
$14.63 million $1
Nov 16, 2021 $3.69
-7.41%
$14.63 million $312
Nov 15, 2021 $4
+3.10%
$15.87 million $720
Nov 14, 2021 $3.86
+5.60%
$15.34 million $96
Nov 13, 2021 $3.66
-2.37%
$14.53 million $2,002
Nov 12, 2021 $3.74
-2.13%
$14.86 million $3,979
Nov 11, 2021 $3.83
+2.31%
$15.19 million $29
Nov 10, 2021 $3.74
-6.89%
$14.86 million $206
Nov 9, 2021 $4.02
-2.39%
$15.95 million $1,264
Nov 8, 2021 $4.12
+10.66%
$16.34 million $4,150
Nov 7, 2021 $3.72
-8.32%
$14.76 million $1,992
Nov 6, 2021 $4.06
-10.66%
$16.1 million $1,103
Nov 5, 2021 $4.54
+7.03%
$18.03 million $4,312
Nov 4, 2021 $4.24
-9.81%
$16.85 million $7,281
Nov 3, 2021 $4.71
-18.51%
$18.7 million $13,227
Nov 2, 2021 $5.78
-2.32%
$22.93 million $65
Nov 1, 2021 $5.92
+4.44%
$23.51 million $36,203
Oct 31, 2021 $5.67
+8.96%
$22.51 million $11,393
Oct 30, 2021 $5.19
+24.79%
$20.59 million $30,668
Oct 29, 2021 $4.15
-1.68%
$16.48 million $13,480