Polybius Historical Data

PLBT Page 9
Download
Date Close Price change Market cap Trading volume
Dec 17, 2021 $ 3.75
-1.03%
$ 14.9 million $ 1
Dec 16, 2021 $ 3.93
-0.73%
$ 15.62 million $ 2
Dec 15, 2021 $ 3.96
+2.48%
$ 15.73 million $ 254
Dec 14, 2021 $ 3.87
+1.03%
$ 15.37 million $ 1,289
Dec 13, 2021 $ 3.84
-7.93%
$ 15.23 million $ 1,553
Dec 12, 2021 $ 4.17
+2.24%
$ 16.54 million $ 2,729
Dec 11, 2021 $ 4.07
+3.80%
$ 16.17 million $ 9,552
Dec 10, 2021 $ 3.94
-2.16%
$ 15.63 million $ 2,446
Dec 9, 2021 $ 4.05
+29.87%
$ 16.07 million $ 4,743
Dec 8, 2021 $ 3.12
-6.02%
$ 12.37 million $ 17,052
Dec 7, 2021 $ 3.32
+9.03%
$ 13.16 million $ 1,147
Dec 6, 2021 $ 3.04
-2.10%
$ 12.07 million $ 4,797
Dec 5, 2021 $ 3.1
+25.60%
$ 12.31 million $ 2,637
Dec 4, 2021 $ 2.46
-16.63%
$ 9.77 million $ 64
Dec 3, 2021 $ 2.95
-4.95%
$ 11.72 million $ 544
Dec 2, 2021 $ 3.11
-1.15%
$ 12.33 million $ 0
Dec 1, 2021 $ 3.14
+10.36%
$ 12.48 million $ 254
Nov 30, 2021 $ 2.85
-1.08%
$ 11.33 million $ 223
Nov 29, 2021 $ 2.89
-10.08%
$ 11.47 million $ 87
Nov 28, 2021 $ 3.21
+0.43%
$ 12.74 million $ 56,143
Nov 27, 2021 $ 3.19
-7.75%
$ 12.66 million $ 76,276
Nov 26, 2021 $ 3.45
-4.48%
$ 13.71 million $ 113,263
Nov 25, 2021 $ 3.61
+62.81%
$ 14.34 million $ 41,268
Nov 24, 2021 $ 2.22
-24.55%
$ 8.79 million $ 10,709
Nov 23, 2021 $ 2.93
+18.38%
$ 11.65 million $ 101
Nov 22, 2021 $ 2.48
-27.04%
$ 9.85 million $ 2,190
Nov 21, 2021 $ 3.4
-8.47%
$ 13.51 million $ 5,461
Nov 20, 2021 $ 3.72
+2.21%
$ 14.76 million $ 10
Nov 19, 2021 $ 3.64
-0.60%
$ 14.43 million $ 1,620
Nov 18, 2021 $ 3.65
+2.08%
$ 14.5 million $ 544
Nov 17, 2021 $ 3.68
+0.17%
$ 14.63 million $ 1
Nov 16, 2021 $ 3.69
-7.41%
$ 14.63 million $ 312
Nov 15, 2021 $ 4
+3.10%
$ 15.87 million $ 720
Nov 14, 2021 $ 3.86
+5.60%
$ 15.34 million $ 96
Nov 13, 2021 $ 3.66
-2.37%
$ 14.53 million $ 2,002
Nov 12, 2021 $ 3.74
-2.13%
$ 14.86 million $ 3,979
Nov 11, 2021 $ 3.83
+2.31%
$ 15.19 million $ 29
Nov 10, 2021 $ 3.74
-6.89%
$ 14.86 million $ 206
Nov 9, 2021 $ 4.02
-2.39%
$ 15.95 million $ 1,264
Nov 8, 2021 $ 4.12
+10.66%
$ 16.34 million $ 4,150
Nov 7, 2021 $ 3.72
-8.32%
$ 14.76 million $ 1,992
Nov 6, 2021 $ 4.06
-10.66%
$ 16.1 million $ 1,103
Nov 5, 2021 $ 4.54
+7.03%
$ 18.03 million $ 4,312
Nov 4, 2021 $ 4.24
-9.81%
$ 16.85 million $ 7,281
Nov 3, 2021 $ 4.71
-18.51%
$ 18.7 million $ 13,227
Nov 2, 2021 $ 5.78
-2.32%
$ 22.93 million $ 65
Nov 1, 2021 $ 5.92
+4.44%
$ 23.51 million $ 36,203
Oct 31, 2021 $ 5.67
+8.96%
$ 22.51 million $ 11,393
Oct 30, 2021 $ 5.19
+24.79%
$ 20.59 million $ 30,668
Oct 29, 2021 $ 4.15
-1.68%
$ 16.48 million $ 13,480