Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cashtree Historical Data

CTT Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 3, 2024 $0.022
-8.54%
$109.78 million $2,392
Jan 2, 2024 $0.024
-0.27%
$120.04 million $2,760
Jan 1, 2024 $0.0241
+2.68%
$120.36 million $3,380
Dec 31, 2023 $0.0234
+5.30%
$117.22 million $1,773
Dec 30, 2023 $0.0223
-8.30%
$111.33 million $4,517
Dec 29, 2023 $0.0243
-6.40%
$121.41 million $4,041
Dec 28, 2023 $0.026
+2.77%
$129.76 million $3,743
Dec 27, 2023 $0.0253
+3.25%
$126.27 million $6,157
Dec 26, 2023 $0.0245
-2.74%
$122.25 million $5,099
Dec 25, 2023 $0.0251
+8.25%
$125.69 million $3,497
Dec 24, 2023 $0.0232
-2.97%
$116.11 million $3,166
Dec 23, 2023 $0.0239
-5.59%
$119.67 million $2,195
Dec 22, 2023 $0.0254
-4.34%
$126.75 million $9,098
Dec 21, 2023 $0.0256
+2.03%
$128.24 million $7,347
Dec 20, 2023 $0.0251
+3.41%
$125.69 million $10,374
Dec 19, 2023 $0.0243
-13.84%
$121.55 million $7,094
Dec 18, 2023 $0.0282
-3.19%
$141.06 million $12,908
Dec 17, 2023 $0.0291
-2.92%
$145.72 million $4,232
Dec 16, 2023 $0.03
+1.84%
$150.1 million $3,998
Dec 15, 2023 $0.0295
-2.20%
$147.4 million $28,399
Dec 14, 2023 $0.0301
-1.30%
$150.71 million $14,331
Dec 13, 2023 $0.0305
-2.06%
$152.69 million $15,701
Dec 12, 2023 $0.0312
+10.26%
$155.91 million $36,775
Dec 11, 2023 $0.0283
-11.77%
$141.41 million $150,775
Dec 10, 2023 $0.0321
-2.18%
$160.26 million $15,610
Dec 9, 2023 $0.0328
-0.24%
$163.84 million $6,895
Dec 8, 2023 $0.0328
+3.65%
$164.22 million $3,933
Dec 7, 2023 $0.0317
-1.14%
$158.44 million $2,608
Dec 6, 2023 $0.0321
-10.96%
$160.28 million $10,510
Dec 5, 2023 $0.036
-7.70%
$180 million $18,450
Dec 4, 2023 $0.039
-12.87%
$195.02 million $26,402
Dec 3, 2023 $0.0448
+106.13%
$223.83 million $233,508
Dec 2, 2023 $0.0217
+0.34%
$108.58 million $405,151
Dec 1, 2023 $0.0216
+0.46%
$108.22 million $3,093
Nov 30, 2023 $0.0215
+1.20%
$107.72 million $10,471
Nov 29, 2023 $0.0213
+1.48%
$106.44 million $3,748
Nov 28, 2023 $0.021
-0.12%
$104.89 million $6,088
Nov 27, 2023 $0.021
-1.57%
$105.03 million $8,163
Nov 26, 2023 $0.0213
-6.42%
$106.7 million $1,199
Nov 25, 2023 $0.0228
+6.75%
$114.03 million $25,995
Nov 24, 2023 $0.0214
-0.69%
$106.82 million $3,183
Nov 23, 2023 $0.0215
-2.36%
$107.5 million $6,420
Nov 22, 2023 $0.022
-5.68%
$110.1 million $15,736
Nov 21, 2023 $0.0233
-1.13%
$116.73 million $6,054
Nov 20, 2023 $0.0236
+1.91%
$118.07 million $6,424
Nov 19, 2023 $0.0232
+1.23%
$115.86 million $5,454
Nov 18, 2023 $0.0229
+0.48%
$114.45 million $2,733
Nov 17, 2023 $0.0228
-0.95%
$113.91 million $3,994
Nov 16, 2023 $0.023
-1.65%
$115 million $5,258
Nov 15, 2023 $0.0234
+1.53%
$116.92 million $5,510