Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cashtree Historical Data

CTT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 2025 $0.000136
-8.21%
$-- $68,145
Mar 31, 2025 $0.000149
-14.70%
$29,720 $66,803
Mar 30, 2025 $0.000174
-21.18%
$34,840 $74,027
Mar 29, 2025 $0.000228
+46.56%
$45,580 $129,454
Mar 28, 2025 $0.000156
-14.33%
$31,100 $53,327
Mar 27, 2025 $0.000182
-17.15%
$36,340 $58,030
Mar 26, 2025 $0.000206
-7.92%
$41,140 $120,268
Mar 25, 2025 $0.000228
-30.17%
$45,540 $328,768
Mar 24, 2025 $0.00033
-45.83%
$65,920 $2.08 million
Mar 23, 2025 $0.000551
+60.62%
$110,120 $330,778
Mar 22, 2025 $0.00035
-10.14%
$70,000 $561,352
Mar 21, 2025 $0.000391
+122.30%
$78,160 $609,591
Mar 20, 2025 $0.000176
-4.87%
$35,160 $110,388
Mar 19, 2025 $0.000181
+35.04%
$36,300 $367,143
Mar 18, 2025 $0.000134
-5.91%
$26,740 $46,148
Mar 17, 2025 $0.000142
-33.33%
$28,400 $225,588
Mar 16, 2025 $0.000213
-0.42%
$42,580 $25,577
Mar 15, 2025 $0.000214
-5.81%
$42,760 $85,518
Mar 14, 2025 $0.000176
+9.82%
$35,100 $75,008
Mar 13, 2025 $0.00016
-19.05%
$31,960 $81,922
Mar 12, 2025 $0.000185
+6.25%
$37,040 $100,682
Mar 11, 2025 $0.000164
-54.78%
$32,800 $426,633
Mar 10, 2025 $0.000363
+2.46%
$72,540 $95,906
Mar 9, 2025 $0.000356
+93.42%
$71,140 $1.01 million
Mar 8, 2025 $0.000184
+3.43%
$36,800 $61,622
Mar 7, 2025 $0.000178
-0.67%
$35,560 $55,403
Mar 6, 2025 $0.000179
-4.07%
$35,800 $63,361
Mar 5, 2025 $0.000188
+9.39%
$37,500 $68,255
Mar 4, 2025 $0.000171
-10.97%
$34,240 $60,016
Mar 3, 2025 $0.000192
+4.96%
$38,480 $86,737
Mar 2, 2025 $0.000183
+3.97%
$36,700 $49,966
Mar 1, 2025 $0.000175
-5.25%
$35,000 $13,681
Feb 28, 2025 $0.000185
-2.89%
$36,940 $9,595
Feb 27, 2025 $0.00019
-1.66%
$37,920 $9,455
Feb 26, 2025 $0.00019
-6.54%
$38,020 $11,187
Feb 25, 2025 $0.000203
-4.51%
$40,680 $27,381
Feb 24, 2025 $0.000204
-26.82%
$40,720 $131,124
Feb 23, 2025 $0.000278
+41.90%
$55,540 $127,511
Feb 22, 2025 $0.000196
+1.19%
$39,140 $64,631
Feb 21, 2025 $0.000195
-12.35%
$38,900 $60,814
Feb 20, 2025 $0.000222
+6.64%
$44,320 $60,590
Feb 19, 2025 $0.000208
-2.12%
$41,580 $62,389
Feb 18, 2025 $0.000213
-16.58%
$42,660 $69,154
Feb 17, 2025 $0.000256
-4.38%
$51,140 $59,199
Feb 16, 2025 $0.000267
-4.30%
$53,440 $67,946
Feb 15, 2025 $0.000279
-3.39%
$55,840 $62,857
Feb 14, 2025 $0.000287
+1.20%
$57,480 $64,591
Feb 13, 2025 $0.000284
-9.41%
$56,780 $74,518
Feb 12, 2025 $0.000313
-5.74%
$62,700 $61,524
Feb 11, 2025 $0.000333
+0.67%
$66,500 $65,369
Download