Cashtree Historical Data

CTT Page 10
Download
Date Close Price change Market cap Trading volume
Jan 3, 2024 $0.022
-8.54%
$109.78 million $2,392
Jan 2, 2024 $0.024
-0.27%
$120.04 million $2,760
Jan 1, 2024 $0.0241
+2.68%
$120.36 million $3,380
Dec 31, 2023 $0.0234
+5.30%
$117.22 million $1,773
Dec 30, 2023 $0.0223
-8.30%
$111.33 million $4,517
Dec 29, 2023 $0.0243
-6.40%
$121.41 million $4,041
Dec 28, 2023 $0.026
+2.77%
$129.76 million $3,743
Dec 27, 2023 $0.0253
+3.25%
$126.27 million $6,157
Dec 26, 2023 $0.0245
-2.74%
$122.25 million $5,099
Dec 25, 2023 $0.0251
+8.25%
$125.69 million $3,497
Dec 24, 2023 $0.0232
-2.97%
$116.11 million $3,166
Dec 23, 2023 $0.0239
-5.59%
$119.67 million $2,195
Dec 22, 2023 $0.0254
-4.34%
$126.75 million $9,098
Dec 21, 2023 $0.0256
+2.03%
$128.24 million $7,347
Dec 20, 2023 $0.0251
+3.41%
$125.69 million $10,374
Dec 19, 2023 $0.0243
-13.84%
$121.55 million $7,094
Dec 18, 2023 $0.0282
-3.19%
$141.06 million $12,908
Dec 17, 2023 $0.0291
-2.92%
$145.72 million $4,232
Dec 16, 2023 $0.03
+1.84%
$150.1 million $3,998
Dec 15, 2023 $0.0295
-2.20%
$147.4 million $28,399
Dec 14, 2023 $0.0301
-1.30%
$150.71 million $14,331
Dec 13, 2023 $0.0305
-2.06%
$152.69 million $15,701
Dec 12, 2023 $0.0312
+10.26%
$155.91 million $36,775
Dec 11, 2023 $0.0283
-11.77%
$141.41 million $150,775
Dec 10, 2023 $0.0321
-2.18%
$160.26 million $15,610
Dec 9, 2023 $0.0328
-0.24%
$163.84 million $6,895
Dec 8, 2023 $0.0328
+3.65%
$164.22 million $3,933
Dec 7, 2023 $0.0317
-1.14%
$158.44 million $2,608
Dec 6, 2023 $0.0321
-10.96%
$160.28 million $10,510
Dec 5, 2023 $0.036
-7.70%
$180 million $18,450
Dec 4, 2023 $0.039
-12.87%
$195.02 million $26,402
Dec 3, 2023 $0.0448
+106.13%
$223.83 million $233,508
Dec 2, 2023 $0.0217
+0.34%
$108.58 million $405,151
Dec 1, 2023 $0.0216
+0.46%
$108.22 million $3,093
Nov 30, 2023 $0.0215
+1.20%
$107.72 million $10,471
Nov 29, 2023 $0.0213
+1.48%
$106.44 million $3,748
Nov 28, 2023 $0.021
-0.12%
$104.89 million $6,088
Nov 27, 2023 $0.021
-1.57%
$105.03 million $8,163
Nov 26, 2023 $0.0213
-6.42%
$106.7 million $1,199
Nov 25, 2023 $0.0228
+6.75%
$114.03 million $25,995
Nov 24, 2023 $0.0214
-0.69%
$106.82 million $3,183
Nov 23, 2023 $0.0215
-2.36%
$107.5 million $6,420
Nov 22, 2023 $0.022
-5.68%
$110.1 million $15,736
Nov 21, 2023 $0.0233
-1.13%
$116.73 million $6,054
Nov 20, 2023 $0.0236
+1.91%
$118.07 million $6,424
Nov 19, 2023 $0.0232
+1.23%
$115.86 million $5,454
Nov 18, 2023 $0.0229
+0.48%
$114.45 million $2,733
Nov 17, 2023 $0.0228
-0.95%
$113.91 million $3,994
Nov 16, 2023 $0.023
-1.65%
$115 million $5,258
Nov 15, 2023 $0.0234
+1.53%
$116.92 million $5,510