Cashtree Historical Data

CTT Page 10
Download
Date Close Price change Market cap Trading volume
Jan 3, 2024 $ 0.022
-8.54%
$ 109.78 million $ 2,392
Jan 2, 2024 $ 0.024
-0.27%
$ 120.04 million $ 2,760
Jan 1, 2024 $ 0.0241
+2.68%
$ 120.36 million $ 3,380
Dec 31, 2023 $ 0.0234
+5.30%
$ 117.22 million $ 1,773
Dec 30, 2023 $ 0.0223
-8.30%
$ 111.33 million $ 4,517
Dec 29, 2023 $ 0.0243
-6.40%
$ 121.41 million $ 4,041
Dec 28, 2023 $ 0.026
+2.77%
$ 129.76 million $ 3,743
Dec 27, 2023 $ 0.0253
+3.25%
$ 126.27 million $ 6,157
Dec 26, 2023 $ 0.0245
-2.74%
$ 122.25 million $ 5,099
Dec 25, 2023 $ 0.0251
+8.25%
$ 125.69 million $ 3,497
Dec 24, 2023 $ 0.0232
-2.97%
$ 116.11 million $ 3,166
Dec 23, 2023 $ 0.0239
-5.59%
$ 119.67 million $ 2,195
Dec 22, 2023 $ 0.0254
-4.34%
$ 126.75 million $ 9,098
Dec 21, 2023 $ 0.0256
+2.03%
$ 128.24 million $ 7,347
Dec 20, 2023 $ 0.0251
+3.41%
$ 125.69 million $ 10,374
Dec 19, 2023 $ 0.0243
-13.84%
$ 121.55 million $ 7,094
Dec 18, 2023 $ 0.0282
-3.19%
$ 141.06 million $ 12,908
Dec 17, 2023 $ 0.0291
-2.92%
$ 145.72 million $ 4,232
Dec 16, 2023 $ 0.03
+1.84%
$ 150.1 million $ 3,998
Dec 15, 2023 $ 0.0295
-2.20%
$ 147.4 million $ 28,399
Dec 14, 2023 $ 0.0301
-1.30%
$ 150.71 million $ 14,331
Dec 13, 2023 $ 0.0305
-2.06%
$ 152.69 million $ 15,701
Dec 12, 2023 $ 0.0312
+10.26%
$ 155.91 million $ 36,775
Dec 11, 2023 $ 0.0283
-11.77%
$ 141.41 million $ 150,775
Dec 10, 2023 $ 0.0321
-2.18%
$ 160.26 million $ 15,610
Dec 9, 2023 $ 0.0328
-0.24%
$ 163.84 million $ 6,895
Dec 8, 2023 $ 0.0328
+3.65%
$ 164.22 million $ 3,933
Dec 7, 2023 $ 0.0317
-1.14%
$ 158.44 million $ 2,608
Dec 6, 2023 $ 0.0321
-10.96%
$ 160.28 million $ 10,510
Dec 5, 2023 $ 0.036
-7.70%
$ 180 million $ 18,450
Dec 4, 2023 $ 0.039
-12.87%
$ 195.02 million $ 26,402
Dec 3, 2023 $ 0.0448
+106.13%
$ 223.83 million $ 233,508
Dec 2, 2023 $ 0.0217
+0.34%
$ 108.58 million $ 405,151
Dec 1, 2023 $ 0.0216
+0.46%
$ 108.22 million $ 3,093
Nov 30, 2023 $ 0.0215
+1.20%
$ 107.72 million $ 10,471
Nov 29, 2023 $ 0.0213
+1.48%
$ 106.44 million $ 3,748
Nov 28, 2023 $ 0.021
-0.12%
$ 104.89 million $ 6,088
Nov 27, 2023 $ 0.021
-1.57%
$ 105.03 million $ 8,163
Nov 26, 2023 $ 0.0213
-6.42%
$ 106.7 million $ 1,199
Nov 25, 2023 $ 0.0228
+6.75%
$ 114.03 million $ 25,995
Nov 24, 2023 $ 0.0214
-0.69%
$ 106.82 million $ 3,183
Nov 23, 2023 $ 0.0215
-2.36%
$ 107.5 million $ 6,420
Nov 22, 2023 $ 0.022
-5.68%
$ 110.1 million $ 15,736
Nov 21, 2023 $ 0.0233
-1.13%
$ 116.73 million $ 6,054
Nov 20, 2023 $ 0.0236
+1.91%
$ 118.07 million $ 6,424
Nov 19, 2023 $ 0.0232
+1.23%
$ 115.86 million $ 5,454
Nov 18, 2023 $ 0.0229
+0.48%
$ 114.45 million $ 2,733
Nov 17, 2023 $ 0.0228
-0.95%
$ 113.91 million $ 3,994
Nov 16, 2023 $ 0.023
-1.65%
$ 115 million $ 5,258
Nov 15, 2023 $ 0.0234
+1.53%
$ 116.92 million $ 5,510