Cashtree Historical Data

CTT Page 11
Download
Date Close Price change Market cap Trading volume
Nov 14, 2023 $0.023
+11.33%
$115.16 million $60,916
Nov 13, 2023 $0.0207
-5.04%
$103.44 million $9,332
Nov 12, 2023 $0.0218
-1.15%
$108.93 million $2,355
Nov 11, 2023 $0.022
-0.18%
$110.19 million $2,998
Nov 10, 2023 $0.0221
+1.05%
$110.39 million $181,477
Nov 9, 2023 $0.0218
+1.87%
$109.24 million $45,545
Nov 8, 2023 $0.0216
+3.22%
$107.83 million $95,246
Nov 7, 2023 $0.0209
-0.82%
$104.47 million $93,621
Nov 6, 2023 $0.0211
-1.46%
$105.36 million $22,502
Nov 5, 2023 $0.0214
+8.06%
$106.91 million $170,342
Nov 4, 2023 $0.0198
+0.67%
$98.99 million $19,522
Nov 3, 2023 $0.0197
-1.48%
$98.29 million $3,344
Nov 2, 2023 $0.02
-0.19%
$99.79 million $1,670
Nov 1, 2023 $0.02
-0.03%
$99.96 million $1,160
Oct 31, 2023 $0.02
+2.53%
$99.95 million $10,059
Oct 30, 2023 $0.0195
-7.27%
$97.47 million $28,414
Oct 29, 2023 $0.0207
+2.06%
$103.67 million $17,843
Oct 28, 2023 $0.0203
+1.97%
$101.59 million $7,242
Oct 27, 2023 $0.0199
+2.23%
$99.62 million $12,323
Oct 26, 2023 $0.0195
+0.92%
$97.46 million $10,638
Oct 25, 2023 $0.0193
-2.29%
$96.59 million $12,346
Oct 24, 2023 $0.0198
+2.42%
$98.9 million $11,998
Oct 23, 2023 $0.0193
+0.73%
$96.59 million $17,664
Oct 22, 2023 $0.0192
-0.63%
$95.95 million $4,317
Oct 21, 2023 $0.0193
+0.61%
$96.57 million $9,156
Oct 20, 2023 $0.0192
-4.91%
$95.99 million $22,748
Oct 19, 2023 $0.0202
+10.69%
$100.93 million $313,364
Oct 18, 2023 $0.0182
-3.83%
$91.21 million $16,557
Oct 17, 2023 $0.019
+2.62%
$94.84 million $527,001
Oct 16, 2023 $0.0185
-2.27%
$92.42 million $464,316
Oct 15, 2023 $0.0189
+9.73%
$94.55 million $319,915
Oct 14, 2023 $0.0172
+12.13%
$86.21 million $205,395
Oct 13, 2023 $0.0154
-2.61%
$76.88 million $6,889
Oct 12, 2023 $0.0158
-6.95%
$78.95 million $23,928
Oct 11, 2023 $0.017
-9.79%
$84.85 million $370,927
Oct 10, 2023 $0.0258
+47.20%
$129 million $924,226
Oct 9, 2023 $0.0175
+17.32%
$87.63 million $698,808
Oct 8, 2023 $0.0129
+9.66%
$64.43 million $183,989
Oct 7, 2023 $0.0118
+6.50%
$58.78 million $74,023
Oct 6, 2023 $0.011
+7.78%
$55.18 million $6,210
Oct 5, 2023 $0.0102
+2.66%
$51.2 million $4,937
Oct 4, 2023 $0.00998
+0.12%
$49.88 million $6,922
Oct 3, 2023 $0.00997
-0.15%
$49.84 million $3,189
Oct 2, 2023 $0.00998
-0.27%
$49.89 million $5,934
Oct 1, 2023 $0.01
+0.21%
$50.01 million $7,983
Sep 30, 2023 $0.00998
+0.18%
$49.91 million $3,948
Sep 29, 2023 $0.00996
+0.01%
$49.82 million $1,861
Sep 28, 2023 $0.00996
-0.48%
$49.81 million $7,837
Sep 27, 2023 $0.01
-0.02%
$50.06 million $173,815
Sep 26, 2023 $0.01
+0.38%
$50.06 million $8,172