Cashtree Historical Data

CTT Page 11
Download
Date Close Price change Market cap Trading volume
Nov 14, 2023 $ 0.023
+11.33%
$ 115.16 million $ 60,916
Nov 13, 2023 $ 0.0207
-5.04%
$ 103.44 million $ 9,332
Nov 12, 2023 $ 0.0218
-1.15%
$ 108.93 million $ 2,355
Nov 11, 2023 $ 0.022
-0.18%
$ 110.19 million $ 2,998
Nov 10, 2023 $ 0.0221
+1.05%
$ 110.39 million $ 181,477
Nov 9, 2023 $ 0.0218
+1.87%
$ 109.24 million $ 45,545
Nov 8, 2023 $ 0.0216
+3.22%
$ 107.83 million $ 95,246
Nov 7, 2023 $ 0.0209
-0.82%
$ 104.47 million $ 93,621
Nov 6, 2023 $ 0.0211
-1.46%
$ 105.36 million $ 22,502
Nov 5, 2023 $ 0.0214
+8.06%
$ 106.91 million $ 170,342
Nov 4, 2023 $ 0.0198
+0.67%
$ 98.99 million $ 19,522
Nov 3, 2023 $ 0.0197
-1.48%
$ 98.29 million $ 3,344
Nov 2, 2023 $ 0.02
-0.19%
$ 99.79 million $ 1,670
Nov 1, 2023 $ 0.02
-0.03%
$ 99.96 million $ 1,160
Oct 31, 2023 $ 0.02
+2.53%
$ 99.95 million $ 10,059
Oct 30, 2023 $ 0.0195
-7.27%
$ 97.47 million $ 28,414
Oct 29, 2023 $ 0.0207
+2.06%
$ 103.67 million $ 17,843
Oct 28, 2023 $ 0.0203
+1.97%
$ 101.59 million $ 7,242
Oct 27, 2023 $ 0.0199
+2.23%
$ 99.62 million $ 12,323
Oct 26, 2023 $ 0.0195
+0.92%
$ 97.46 million $ 10,638
Oct 25, 2023 $ 0.0193
-2.29%
$ 96.59 million $ 12,346
Oct 24, 2023 $ 0.0198
+2.42%
$ 98.9 million $ 11,998
Oct 23, 2023 $ 0.0193
+0.73%
$ 96.59 million $ 17,664
Oct 22, 2023 $ 0.0192
-0.63%
$ 95.95 million $ 4,317
Oct 21, 2023 $ 0.0193
+0.61%
$ 96.57 million $ 9,156
Oct 20, 2023 $ 0.0192
-4.91%
$ 95.99 million $ 22,748
Oct 19, 2023 $ 0.0202
+10.69%
$ 100.93 million $ 313,364
Oct 18, 2023 $ 0.0182
-3.83%
$ 91.21 million $ 16,557
Oct 17, 2023 $ 0.019
+2.62%
$ 94.84 million $ 527,001
Oct 16, 2023 $ 0.0185
-2.27%
$ 92.42 million $ 464,316
Oct 15, 2023 $ 0.0189
+9.73%
$ 94.55 million $ 319,915
Oct 14, 2023 $ 0.0172
+12.13%
$ 86.21 million $ 205,395
Oct 13, 2023 $ 0.0154
-2.61%
$ 76.88 million $ 6,889
Oct 12, 2023 $ 0.0158
-6.95%
$ 78.95 million $ 23,928
Oct 11, 2023 $ 0.017
-9.79%
$ 84.85 million $ 370,927
Oct 10, 2023 $ 0.0258
+47.20%
$ 129 million $ 924,226
Oct 9, 2023 $ 0.0175
+17.32%
$ 87.63 million $ 698,808
Oct 8, 2023 $ 0.0129
+9.66%
$ 64.43 million $ 183,989
Oct 7, 2023 $ 0.0118
+6.50%
$ 58.78 million $ 74,023
Oct 6, 2023 $ 0.011
+7.78%
$ 55.18 million $ 6,210
Oct 5, 2023 $ 0.0102
+2.66%
$ 51.2 million $ 4,937
Oct 4, 2023 $ 0.00998
+0.12%
$ 49.88 million $ 6,922
Oct 3, 2023 $ 0.00997
-0.15%
$ 49.84 million $ 3,189
Oct 2, 2023 $ 0.00998
-0.27%
$ 49.89 million $ 5,934
Oct 1, 2023 $ 0.01
+0.21%
$ 50.01 million $ 7,983
Sep 30, 2023 $ 0.00998
+0.18%
$ 49.91 million $ 3,948
Sep 29, 2023 $ 0.00996
+0.01%
$ 49.82 million $ 1,861
Sep 28, 2023 $ 0.00996
-0.48%
$ 49.81 million $ 7,837
Sep 27, 2023 $ 0.01
-0.02%
$ 50.06 million $ 173,815
Sep 26, 2023 $ 0.01
+0.38%
$ 50.06 million $ 8,172