Cashtree Historical Data

CTT Page 12
Download
Date Close Price change Market cap Trading volume
Sep 25, 2023 $ 0.00997
-0.96%
$ 49.87 million $ 15,710
Sep 24, 2023 $ 0.0101
-0.70%
$ 50.36 million $ 326,982
Sep 23, 2023 $ 0.0101
+1.49%
$ 50.72 million $ 75,483
Sep 22, 2023 $ 0.01
+1.64%
$ 49.98 million $ 4,106
Sep 21, 2023 $ 0.00983
+0.23%
$ 49.17 million $ 10,970
Sep 20, 2023 $ 0.00981
-2.47%
$ 49.06 million $ 4,306
Sep 19, 2023 $ 0.0101
+1.54%
$ 50.31 million $ 20,843
Sep 18, 2023 $ 0.00991
+5.03%
$ 49.55 million $ 20,364
Sep 17, 2023 $ 0.00942
-1.77%
$ 47.12 million $ 8,788
Sep 16, 2023 $ 0.00959
-1.01%
$ 47.97 million $ 16,197
Sep 15, 2023 $ 0.00969
-3.10%
$ 48.46 million $ 12,820
Sep 14, 2023 $ 0.01
-1.04%
$ 50.01 million $ 76,146
Sep 13, 2023 $ 0.0101
+1.87%
$ 50.54 million $ 11,153
Sep 12, 2023 $ 0.00992
-0.31%
$ 49.61 million $ 18,375
Sep 11, 2023 $ 0.00995
-3.67%
$ 49.76 million $ 45,109
Sep 10, 2023 $ 0.0103
+2.16%
$ 51.65 million $ 24,391
Sep 9, 2023 $ 0.0101
-3.84%
$ 50.51 million $ 48,473
Sep 8, 2023 $ 0.0105
+9.54%
$ 52.53 million $ 203,020
Sep 7, 2023 $ 0.00959
-3.74%
$ 47.95 million $ 293,570
Sep 6, 2023 $ 0.00996
-4.08%
$ 49.81 million $ 219,256
Download