Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cashtree Historical Data

CTT Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 2023 $0.00997
-0.96%
$49.87 million $15,710
Sep 24, 2023 $0.0101
-0.70%
$50.36 million $326,982
Sep 23, 2023 $0.0101
+1.49%
$50.72 million $75,483
Sep 22, 2023 $0.01
+1.64%
$49.98 million $4,106
Sep 21, 2023 $0.00983
+0.23%
$49.17 million $10,970
Sep 20, 2023 $0.00981
-2.47%
$49.06 million $4,306
Sep 19, 2023 $0.0101
+1.54%
$50.31 million $20,843
Sep 18, 2023 $0.00991
+5.03%
$49.55 million $20,364
Sep 17, 2023 $0.00942
-1.77%
$47.12 million $8,788
Sep 16, 2023 $0.00959
-1.01%
$47.97 million $16,197
Sep 15, 2023 $0.00969
-3.10%
$48.46 million $12,820
Sep 14, 2023 $0.01
-1.04%
$50.01 million $76,146
Sep 13, 2023 $0.0101
+1.87%
$50.54 million $11,153
Sep 12, 2023 $0.00992
-0.31%
$49.61 million $18,375
Sep 11, 2023 $0.00995
-3.67%
$49.76 million $45,109
Sep 10, 2023 $0.0103
+2.16%
$51.65 million $24,391
Sep 9, 2023 $0.0101
-3.84%
$50.51 million $48,473
Sep 8, 2023 $0.0105
+9.54%
$52.53 million $203,020
Sep 7, 2023 $0.00959
-3.74%
$47.95 million $293,570
Sep 6, 2023 $0.00996
-4.08%
$49.81 million $219,256
Download