Cashtree Historical Data

CTT Page 12
Download
Date Close Price change Market cap Trading volume
Sep 25, 2023 $0.00997
-0.96%
$49.87 million $15,710
Sep 24, 2023 $0.0101
-0.70%
$50.36 million $326,982
Sep 23, 2023 $0.0101
+1.49%
$50.72 million $75,483
Sep 22, 2023 $0.01
+1.64%
$49.98 million $4,106
Sep 21, 2023 $0.00983
+0.23%
$49.17 million $10,970
Sep 20, 2023 $0.00981
-2.47%
$49.06 million $4,306
Sep 19, 2023 $0.0101
+1.54%
$50.31 million $20,843
Sep 18, 2023 $0.00991
+5.03%
$49.55 million $20,364
Sep 17, 2023 $0.00942
-1.77%
$47.12 million $8,788
Sep 16, 2023 $0.00959
-1.01%
$47.97 million $16,197
Sep 15, 2023 $0.00969
-3.10%
$48.46 million $12,820
Sep 14, 2023 $0.01
-1.04%
$50.01 million $76,146
Sep 13, 2023 $0.0101
+1.87%
$50.54 million $11,153
Sep 12, 2023 $0.00992
-0.31%
$49.61 million $18,375
Sep 11, 2023 $0.00995
-3.67%
$49.76 million $45,109
Sep 10, 2023 $0.0103
+2.16%
$51.65 million $24,391
Sep 9, 2023 $0.0101
-3.84%
$50.51 million $48,473
Sep 8, 2023 $0.0105
+9.54%
$52.53 million $203,020
Sep 7, 2023 $0.00959
-3.74%
$47.95 million $293,570
Sep 6, 2023 $0.00996
-4.08%
$49.81 million $219,256
Download