XtraBYtes Historical Data

XBY
Download
Date Close Price change Market cap Trading volume
Jul 2025 $ 0.0064
-13.40%
$ -- $ 4,247
Jun 2025 $ 0.00737
+2.09%
$ 3.18 million $ 16,703
May 2025 $ 0.00722
+21.69%
$ 3.11 million $ 14,916
Apr 2025 $ 0.00594
+23.95%
$ 2.55 million $ 11,880
Mar 2025 $ 0.00479
+305.56%
$ 2.06 million $ 9,719
Feb 2025 $ 0.00118
-3.75%
$ 508,513 $ 2,677
Jan 2025 $ 0.00136
+3.96%
$ 571,538 $ 3,918
Dec 2024 $ 0.00139
+3.03%
$ 563,591 $ 2,492
Nov 2024 $ 0.00135
+113.38%
$ 580,673 $ 2,625
Oct 2024 $ 0.000726
-39.66%
$ 272,321 $ 2,930
Sep 2024 $ 0.00126
+7.27%
$ 543,775 $ 2,642
Aug 2024 $ 0.00118
-8.83%
$ 506,953 $ 2,928
Jul 2024 $ 0.00129
+28.82%
$ 556,114 $ 2,696
Jun 2024 $ 0.001
-17.36%
$ 432,140 $ 2,607
May 2024 $ 0.00122
+18.59%
$ 522,961 $ 2,853
Apr 2024 $ 0.00102
-15.80%
$ 438,310 $ 2,699
Mar 2024 $ 0.00114
+24.01%
$ 489,869 $ 2,689
Feb 2024 $ 0.00092
+54.22%
$ 395,653 $ 1,901
Jan 2024 $ 0.000597
+27.21%
$ 256,550 $ 1,458
Dec 2023 $ 0.000465
-48.67%
$ 199,865 $ 1,721
Nov 2023 $ 0.000944
-6.07%
$ 405,944 $ 2,497
Oct 2023 $ 0.00104
+92.61%
$ 447,095 $ 2,044
Sep 2023 $ 0.000513
+63.61%
$ 220,493 $ 1,228
Aug 2023 $ 0.000313
-82.98%
$ 134,739 $ 2,365
Jul 2023 $ 0.00184
-32.11%
$ 791,814 $ 7,615
Jun 2023 $ 0.00268
+12.06%
$ 1.15 million $ 5,940
May 2023 $ 0.00239
-8.58%
$ 1.03 million $ 5,984
Apr 2023 $ 0.00259
-2.87%
$ 1.11 million $ 2,877
Jul 2022 $ 0.000463
+16.85%
$ 199,280 $ 740
Jun 2022 $ 0.000395
-37.94%
$ 169,935 $ 698
May 2022 $ 0.000638
+69.17%
$ 274,208 $ 693
Apr 2022 $ 0.000377
-58.58%
$ 162,250 $ 518
Mar 2022 $ 0.00091
+5.34%
$ 391,396 $ 913
Feb 2022 $ 0.000865
+123.37%
$ 371,735 $ 3,393
Jan 2022 $ 0.000387
-16.49%
$ 166,371 $ 216
Dec 2021 $ 0.000464
-18.54%
$ 199,586 $ 340
Nov 2021 $ 0.000569
-76.66%
$ 244,877 $ 1,654
Oct 2021 $ 0.00244
+181.20%
$ 1.05 million $ 4,673
Sep 2021 $ 0.000868
-54.08%
$ 373,376 $ 3,702
Aug 2021 $ 0.00189
-24.30%
$ 814,724 $ 9,316
Jul 2021 $ 0.0021
-25.01%
$ 904,322 $ 7,465
Jun 2021 $ 0.00281
+7.48%
$ 1.21 million $ 17,891
May 2021 $ 0.00321
-69.46%
$ 1.38 million $ 41,521
Apr 2021 $ 0.0105
+154.70%
$ 4.52 million $ 41,798
Mar 2021 $ 0.00414
-16.64%
$ 1.78 million $ 12,052
Feb 2021 $ 0.00497
+87.76%
$ 2.14 million $ 22,274
Jan 2021 $ 0.00342
-37.06%
$ 1.47 million $ 70,767
Dec 2020 $ 0.00544
-39.50%
$ 2.34 million $ 50,743
Nov 2020 $ 0.00849
-0.65%
$ 3.65 million $ 33,011
Oct 2020 $ 0.00854
+15.05%
$ 3.67 million $ 46,217
Download