XtraBYtes Historical Data

XBY
Download
Date Close Price change Market cap Trading volume
Jul 8, 2025 $0.0064
+1.91%
$2.75 million $535
Jul 7, 2025 $0.00628
-2.56%
$2.7 million $524
Jul 6, 2025 $0.00644
+0.90%
$2.77 million $533
Jul 5, 2025 $0.00638
+1.88%
$2.75 million $478
Jul 4, 2025 $0.00627
-17.13%
$2.7 million $461
Jul 3, 2025 $0.00756
+0.69%
$3.25 million $570
Jul 2, 2025 $0.00751
+4.48%
$3.23 million $602
Jul 1, 2025 $0.00718
-2.86%
$3.09 million $543
Jun 30, 2025 $0.00739
+0.31%
$3.18 million $574
Jun 29, 2025 $0.00737
+0.99%
$3.17 million $527
Jun 28, 2025 $0.0073
-1.22%
$3.14 million $531
Jun 27, 2025 $0.00739
+0.10%
$3.18 million $602
Jun 26, 2025 $0.00738
+1.09%
$3.17 million $617
Jun 25, 2025 $0.00729
+1.09%
$3.14 million $605
Jun 24, 2025 $0.00721
-0.91%
$3.1 million $600
Jun 23, 2025 $0.00728
+6.05%
$3.13 million $639
Jun 22, 2025 $0.00686
-2.61%
$2.95 million $574
Jun 21, 2025 $0.00701
-1.71%
$3.01 million $612
Jun 20, 2025 $0.00713
-1.32%
$3.07 million $543
Jun 19, 2025 $0.00722
+1.28%
$3.11 million $571
Jun 18, 2025 $0.00712
-1.32%
$3.06 million $576
Jun 17, 2025 $0.00722
-1.94%
$3.11 million $551
Jun 16, 2025 $0.00738
+2.78%
$3.17 million $573
Jun 15, 2025 $0.00718
+0.10%
$3.09 million $562
Jun 14, 2025 $0.00717
-2.03%
$3.08 million $534
Jun 13, 2025 $0.00732
+0.18%
$3.15 million $596
Jun 12, 2025 $0.00731
-2.55%
$3.14 million $586
Jun 11, 2025 $0.0075
-1.45%
$3.23 million $529
Jun 10, 2025 $0.00761
-0.01%
$3.27 million $567
Jun 9, 2025 $0.00761
+5.75%
$3.27 million $579
Jun 8, 2025 $0.00719
+0.11%
$3.09 million $579
Jun 7, 2025 $0.00718
+1.24%
$3.09 million $613
Jun 6, 2025 $0.0071
+2.75%
$3.05 million $607
Jun 5, 2025 $0.00691
-4.34%
$2.97 million $561
Jun 4, 2025 $0.00723
-0.59%
$3.11 million $554
Jun 3, 2025 $0.00728
-0.41%
$3.13 million $553
Jun 2, 2025 $0.00731
+1.73%
$3.14 million $578
Jun 1, 2025 $0.00719
-0.47%
$3.09 million $587
May 31, 2025 $0.00722
+0.62%
$3.11 million $601
May 30, 2025 $0.00718
+0.01%
$3.09 million $579
May 29, 2025 $0.00719
-1.95%
$3.09 million $565
May 28, 2025 $0.00733
-1.07%
$3.15 million $544
May 27, 2025 $0.00741
-0.44%
$3.19 million $598
May 26, 2025 $0.00744
-1.05%
$3.2 million $616
May 25, 2025 $0.00751
+1.02%
$3.23 million $565
May 24, 2025 $0.00743
+1.92%
$3.2 million $611
May 23, 2025 $0.00729
-4.11%
$3.13 million $582
May 22, 2025 $0.00759
+8.17%
$3.26 million $577
May 21, 2025 $0.00701
+4.21%
$3.02 million $540
May 20, 2025 $0.00672
+1.05%
$2.89 million $503
Download