Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XtraBYtes Historical Data

XBY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 2025 $0.0064
+1.91%
$2.75 million $535
Jul 7, 2025 $0.00628
-2.56%
$2.7 million $524
Jul 6, 2025 $0.00644
+0.90%
$2.77 million $533
Jul 5, 2025 $0.00638
+1.88%
$2.75 million $478
Jul 4, 2025 $0.00627
-17.13%
$2.7 million $461
Jul 3, 2025 $0.00756
+0.69%
$3.25 million $570
Jul 2, 2025 $0.00751
+4.48%
$3.23 million $602
Jul 1, 2025 $0.00718
-2.86%
$3.09 million $543
Jun 30, 2025 $0.00739
+0.31%
$3.18 million $574
Jun 29, 2025 $0.00737
+0.99%
$3.17 million $527
Jun 28, 2025 $0.0073
-1.22%
$3.14 million $531
Jun 27, 2025 $0.00739
+0.10%
$3.18 million $602
Jun 26, 2025 $0.00738
+1.09%
$3.17 million $617
Jun 25, 2025 $0.00729
+1.09%
$3.14 million $605
Jun 24, 2025 $0.00721
-0.91%
$3.1 million $600
Jun 23, 2025 $0.00728
+6.05%
$3.13 million $639
Jun 22, 2025 $0.00686
-2.61%
$2.95 million $574
Jun 21, 2025 $0.00701
-1.71%
$3.01 million $612
Jun 20, 2025 $0.00713
-1.32%
$3.07 million $543
Jun 19, 2025 $0.00722
+1.28%
$3.11 million $571
Jun 18, 2025 $0.00712
-1.32%
$3.06 million $576
Jun 17, 2025 $0.00722
-1.94%
$3.11 million $551
Jun 16, 2025 $0.00738
+2.78%
$3.17 million $573
Jun 15, 2025 $0.00718
+0.10%
$3.09 million $562
Jun 14, 2025 $0.00717
-2.03%
$3.08 million $534
Jun 13, 2025 $0.00732
+0.18%
$3.15 million $596
Jun 12, 2025 $0.00731
-2.55%
$3.14 million $586
Jun 11, 2025 $0.0075
-1.45%
$3.23 million $529
Jun 10, 2025 $0.00761
-0.01%
$3.27 million $567
Jun 9, 2025 $0.00761
+5.75%
$3.27 million $579
Jun 8, 2025 $0.00719
+0.11%
$3.09 million $579
Jun 7, 2025 $0.00718
+1.24%
$3.09 million $613
Jun 6, 2025 $0.0071
+2.75%
$3.05 million $607
Jun 5, 2025 $0.00691
-4.34%
$2.97 million $561
Jun 4, 2025 $0.00723
-0.59%
$3.11 million $554
Jun 3, 2025 $0.00728
-0.41%
$3.13 million $553
Jun 2, 2025 $0.00731
+1.73%
$3.14 million $578
Jun 1, 2025 $0.00719
-0.47%
$3.09 million $587
May 31, 2025 $0.00722
+0.62%
$3.11 million $601
May 30, 2025 $0.00718
+0.01%
$3.09 million $579
May 29, 2025 $0.00719
-1.95%
$3.09 million $565
May 28, 2025 $0.00733
-1.07%
$3.15 million $544
May 27, 2025 $0.00741
-0.44%
$3.19 million $598
May 26, 2025 $0.00744
-1.05%
$3.2 million $616
May 25, 2025 $0.00751
+1.02%
$3.23 million $565
May 24, 2025 $0.00743
+1.92%
$3.2 million $611
May 23, 2025 $0.00729
-4.11%
$3.13 million $582
May 22, 2025 $0.00759
+8.17%
$3.26 million $577
May 21, 2025 $0.00701
+4.21%
$3.02 million $540
May 20, 2025 $0.00672
+1.05%
$2.89 million $503
Download