XtraBYtes Historical Data

XBY
Download
Date Close Price change Market cap Trading volume
Jul 8, 2025 $ 0.0064
+1.91%
$ 2.75 million $ 535
Jul 7, 2025 $ 0.00628
-2.56%
$ 2.7 million $ 524
Jul 6, 2025 $ 0.00644
+0.90%
$ 2.77 million $ 533
Jul 5, 2025 $ 0.00638
+1.88%
$ 2.75 million $ 478
Jul 4, 2025 $ 0.00627
-17.13%
$ 2.7 million $ 461
Jul 3, 2025 $ 0.00756
+0.69%
$ 3.25 million $ 570
Jul 2, 2025 $ 0.00751
+4.48%
$ 3.23 million $ 602
Jul 1, 2025 $ 0.00718
-2.86%
$ 3.09 million $ 543
Jun 30, 2025 $ 0.00739
+0.31%
$ 3.18 million $ 574
Jun 29, 2025 $ 0.00737
+0.99%
$ 3.17 million $ 527
Jun 28, 2025 $ 0.0073
-1.22%
$ 3.14 million $ 531
Jun 27, 2025 $ 0.00739
+0.10%
$ 3.18 million $ 602
Jun 26, 2025 $ 0.00738
+1.09%
$ 3.17 million $ 617
Jun 25, 2025 $ 0.00729
+1.09%
$ 3.14 million $ 605
Jun 24, 2025 $ 0.00721
-0.91%
$ 3.1 million $ 600
Jun 23, 2025 $ 0.00728
+6.05%
$ 3.13 million $ 639
Jun 22, 2025 $ 0.00686
-2.61%
$ 2.95 million $ 574
Jun 21, 2025 $ 0.00701
-1.71%
$ 3.01 million $ 612
Jun 20, 2025 $ 0.00713
-1.32%
$ 3.07 million $ 543
Jun 19, 2025 $ 0.00722
+1.28%
$ 3.11 million $ 571
Jun 18, 2025 $ 0.00712
-1.32%
$ 3.06 million $ 576
Jun 17, 2025 $ 0.00722
-1.94%
$ 3.11 million $ 551
Jun 16, 2025 $ 0.00738
+2.78%
$ 3.17 million $ 573
Jun 15, 2025 $ 0.00718
+0.10%
$ 3.09 million $ 562
Jun 14, 2025 $ 0.00717
-2.03%
$ 3.08 million $ 534
Jun 13, 2025 $ 0.00732
+0.18%
$ 3.15 million $ 596
Jun 12, 2025 $ 0.00731
-2.55%
$ 3.14 million $ 586
Jun 11, 2025 $ 0.0075
-1.45%
$ 3.23 million $ 529
Jun 10, 2025 $ 0.00761
-0.01%
$ 3.27 million $ 567
Jun 9, 2025 $ 0.00761
+5.75%
$ 3.27 million $ 579
Jun 8, 2025 $ 0.00719
+0.11%
$ 3.09 million $ 579
Jun 7, 2025 $ 0.00718
+1.24%
$ 3.09 million $ 613
Jun 6, 2025 $ 0.0071
+2.75%
$ 3.05 million $ 607
Jun 5, 2025 $ 0.00691
-4.34%
$ 2.97 million $ 561
Jun 4, 2025 $ 0.00723
-0.59%
$ 3.11 million $ 554
Jun 3, 2025 $ 0.00728
-0.41%
$ 3.13 million $ 553
Jun 2, 2025 $ 0.00731
+1.73%
$ 3.14 million $ 578
Jun 1, 2025 $ 0.00719
-0.47%
$ 3.09 million $ 587
May 31, 2025 $ 0.00722
+0.62%
$ 3.11 million $ 601
May 30, 2025 $ 0.00718
+0.01%
$ 3.09 million $ 579
May 29, 2025 $ 0.00719
-1.95%
$ 3.09 million $ 565
May 28, 2025 $ 0.00733
-1.07%
$ 3.15 million $ 544
May 27, 2025 $ 0.00741
-0.44%
$ 3.19 million $ 598
May 26, 2025 $ 0.00744
-1.05%
$ 3.2 million $ 616
May 25, 2025 $ 0.00751
+1.02%
$ 3.23 million $ 565
May 24, 2025 $ 0.00743
+1.92%
$ 3.2 million $ 611
May 23, 2025 $ 0.00729
-4.11%
$ 3.13 million $ 582
May 22, 2025 $ 0.00759
+8.17%
$ 3.26 million $ 577
May 21, 2025 $ 0.00701
+4.21%
$ 3.02 million $ 540
May 20, 2025 $ 0.00672
+1.05%
$ 2.89 million $ 503
Download