XtraBYtes Historical Data

XBY
Download
Date Close Price change Market cap Trading volume
Jul 7 $0.0064
-0.68%
$-- $1,059
Jun 30 $0.00638
-13.36%
$2.77 million $3,229
Jun 23 $0.0073
+6.30%
$3.17 million $3,592
Jun 16 $0.00701
-2.42%
$2.95 million $3,426
Jun 9 $0.00717
-0.28%
$3.09 million $3,392
Jun 2 $0.00718
-0.01%
$3.09 million $3,465
May 26 $0.00719
-4.47%
$3.09 million $4,089
May 19 $0.00743
+14.55%
$3.23 million $3,371
May 12 $0.00655
-1.65%
$-- $2,041
May 5 $0.0067
+12.72%
$2.82 million $3,067
Apr 28 $0.00604
+0.59%
$2.6 million $3,370
Apr 21 $0.006
+10.03%
$2.58 million $3,320
Apr 14 $0.00536
+0.08%
$2.34 million $2,549
Apr 7 $0.00537
+16.36%
$2.27 million $2,535
Mar 31 $0.00462
-5.00%
$1.99 million $1,504
Mar 24 $0.00479
+3.18%
$2.09 million $2,356
Mar 17 $0.00444
-14.61%
$1.99 million $2,383
Mar 10 $0.00532
+152.98%
$2.24 million $1,802
Mar 3 $0.00233
+76.39%
$902,326 $1,245
Feb 24 $0.00132
+14.06%
$567,116 $701
Feb 17 $0.00116
-7.28%
$538,109 $562
Feb 10 $0.00117
-6.70%
$537,621 $565
Feb 3 $0.00126
+7.23%
$539,595 $592
Jan 27 $0.00117
-12.07%
$504,166 $705
Jan 20 $0.00126
-4.36%
$573,972 $636
Jan 13 $0.00125
-26.35%
$566,980 $655
Jan 6 $0.0017
+24.06%
$731,550 $900
Dec 30 $0.00157
+20.17%
$716,817 $972
Dec 16 $0.00147
+0.08%
$-- $631
Dec 9 $0.00152
+7.51%
$674,192 $712
Dec 2 $0.0014
-4.17%
$652,936 $567
Nov 25 $0.00146
-0.60%
$629,197 $755
Nov 18 $0.00137
+8.77%
$631,917 $618
Nov 11 $0.00127
+75.26%
$540,894 $565
Nov 4 $0.000767
+24.01%
$345,760 $351
Oct 28 $0.000619
-8.63%
$266,307 $356
Oct 21 $0.00134
+2.36%
$582,894 $613
Oct 14 $0.00131
+4.24%
$563,748 $755
Oct 7 $0.00126
+5.95%
$540,726 $601
Sep 30 $0.00124
-4.85%
$513,384 $592
Sep 23 $0.00132
+9.44%
$536,749 $607
Sep 16 $0.0012
+27.35%
$546,361 $573
Sep 9 $0.00096
+9.82%
$407,241 $432
Sep 2 $0.000812
-29.21%
$352,589 $514
Aug 26 $0.00109
-10.80%
$468,269 $645
Aug 19 $0.00128
+9.45%
$524,739 $614
Aug 12 $0.00119
+6.49%
$502,703 $505
Aug 5 $0.00122
+4.72%
$479,796 $571
Jul 29 $0.00116
-15.37%
$499,119 $708
Jul 22 $0.00136
+17.25%
$556,602 $575
Download