XtraBYtes Historical Data

XBY
Download
Date Close Price change Market cap Trading volume
Jul 7 $ 0.0064
-0.68%
$ -- $ 1,059
Jun 30 $ 0.00638
-13.36%
$ 2.77 million $ 3,229
Jun 23 $ 0.0073
+6.30%
$ 3.17 million $ 3,592
Jun 16 $ 0.00701
-2.42%
$ 2.95 million $ 3,426
Jun 9 $ 0.00717
-0.28%
$ 3.09 million $ 3,392
Jun 2 $ 0.00718
-0.01%
$ 3.09 million $ 3,465
May 26 $ 0.00719
-4.47%
$ 3.09 million $ 4,089
May 19 $ 0.00743
+14.55%
$ 3.23 million $ 3,371
May 12 $ 0.00655
-1.65%
$ -- $ 2,041
May 5 $ 0.0067
+12.72%
$ 2.82 million $ 3,067
Apr 28 $ 0.00604
+0.59%
$ 2.6 million $ 3,370
Apr 21 $ 0.006
+10.03%
$ 2.58 million $ 3,320
Apr 14 $ 0.00536
+0.08%
$ 2.34 million $ 2,549
Apr 7 $ 0.00537
+16.36%
$ 2.27 million $ 2,535
Mar 31 $ 0.00462
-5.00%
$ 1.99 million $ 1,504
Mar 24 $ 0.00479
+3.18%
$ 2.09 million $ 2,356
Mar 17 $ 0.00444
-14.61%
$ 1.99 million $ 2,383
Mar 10 $ 0.00532
+152.98%
$ 2.24 million $ 1,802
Mar 3 $ 0.00233
+76.39%
$ 902,326 $ 1,245
Feb 24 $ 0.00132
+14.06%
$ 567,116 $ 701
Feb 17 $ 0.00116
-7.28%
$ 538,109 $ 562
Feb 10 $ 0.00117
-6.70%
$ 537,621 $ 565
Feb 3 $ 0.00126
+7.23%
$ 539,595 $ 592
Jan 27 $ 0.00117
-12.07%
$ 504,166 $ 705
Jan 20 $ 0.00126
-4.36%
$ 573,972 $ 636
Jan 13 $ 0.00125
-26.35%
$ 566,980 $ 655
Jan 6 $ 0.0017
+24.06%
$ 731,550 $ 900
Dec 30 $ 0.00157
+20.17%
$ 716,817 $ 972
Dec 16 $ 0.00147
+0.08%
$ -- $ 631
Dec 9 $ 0.00152
+7.51%
$ 674,192 $ 712
Dec 2 $ 0.0014
-4.17%
$ 652,936 $ 567
Nov 25 $ 0.00146
-0.60%
$ 629,197 $ 755
Nov 18 $ 0.00137
+8.77%
$ 631,917 $ 618
Nov 11 $ 0.00127
+75.26%
$ 540,894 $ 565
Nov 4 $ 0.000767
+24.01%
$ 345,760 $ 351
Oct 28 $ 0.000619
-8.63%
$ 266,307 $ 356
Oct 21 $ 0.00134
+2.36%
$ 582,894 $ 613
Oct 14 $ 0.00131
+4.24%
$ 563,748 $ 755
Oct 7 $ 0.00126
+5.95%
$ 540,726 $ 601
Sep 30 $ 0.00124
-4.85%
$ 513,384 $ 592
Sep 23 $ 0.00132
+9.44%
$ 536,749 $ 607
Sep 16 $ 0.0012
+27.35%
$ 546,361 $ 573
Sep 9 $ 0.00096
+9.82%
$ 407,241 $ 432
Sep 2 $ 0.000812
-29.21%
$ 352,589 $ 514
Aug 26 $ 0.00109
-10.80%
$ 468,269 $ 645
Aug 19 $ 0.00128
+9.45%
$ 524,739 $ 614
Aug 12 $ 0.00119
+6.49%
$ 502,703 $ 505
Aug 5 $ 0.00122
+4.72%
$ 479,796 $ 571
Jul 29 $ 0.00116
-15.37%
$ 499,119 $ 708
Jul 22 $ 0.00136
+17.25%
$ 556,602 $ 575
Download