XtraBYtes Historical Data

XBY Page 2
Download
Date Close Price change Market cap Trading volume
May 19, 2025 $0.00666
+2.56%
$2.86 million $559
May 15, 2025 $0.00655
-1.02%
$-- $496
May 14, 2025 $0.00651
-0.52%
$2.8 million $490
May 13, 2025 $0.00655
-0.49%
$2.81 million $515
May 12, 2025 $0.00658
-1.25%
$2.83 million $539
May 11, 2025 $0.00655
-2.16%
$2.82 million $503
May 10, 2025 $0.0067
+3.27%
$2.88 million $530
May 9, 2025 $0.00659
+1.41%
$2.83 million $523
May 8, 2025 $0.00649
+4.42%
$2.79 million $532
May 7, 2025 $0.00612
+0.36%
$2.63 million $470
May 6, 2025 $0.0062
+3.82%
$2.66 million $515
May 5, 2025 $0.00597
+0.51%
$2.57 million $498
May 4, 2025 $0.00604
-0.07%
$2.6 million $458
May 3, 2025 $0.00604
-1.04%
$2.6 million $459
May 2, 2025 $0.0062
+0.35%
$2.67 million $453
May 1, 2025 $0.00608
+2.44%
$2.61 million $495
Apr 30, 2025 $0.00594
-2.37%
$2.55 million $472
Apr 29, 2025 $0.00609
+1.79%
$2.62 million $463
Apr 28, 2025 $0.00608
+1.35%
$2.62 million $569
Apr 27, 2025 $0.006
-0.94%
$2.58 million $461
Apr 26, 2025 $0.00606
+1.57%
$2.6 million $515
Apr 25, 2025 $0.00606
+2.38%
$2.61 million $434
Apr 24, 2025 $0.00591
+0.14%
$2.54 million $466
Apr 23, 2025 $0.00599
+1.60%
$2.58 million $473
Apr 22, 2025 $0.00589
+6.74%
$2.53 million $506
Apr 21, 2025 $0.00561
+2.75%
$2.41 million $465
Apr 20, 2025 $0.00545
+1.66%
$2.34 million $444
Apr 19, 2025 $0.00536
-0.80%
$2.31 million $421
Apr 18, 2025 $0.00541
-0.61%
$2.32 million $449
Apr 17, 2025 $0.00535
-0.52%
$2.3 million $429
Apr 16, 2025 $0.0053
+0.49%
$2.28 million $422
Apr 15, 2025 $0.00536
+0.44%
$2.3 million $415
Apr 14, 2025 $0.00533
-0.60%
$2.29 million $412
Apr 13, 2025 $0.00527
-1.89%
$2.27 million $395
Apr 12, 2025 $0.00537
+2.21%
$2.31 million $433
Apr 11, 2025 $0.00526
+4.87%
$2.26 million $406
Apr 10, 2025 $0.00509
-2.13%
$2.19 million $425
Apr 9, 2025 $0.00521
+8.24%
$2.24 million $421
Apr 8, 2025 $0.00481
-3.51%
$2.07 million $381
Apr 7, 2025 $0.00499
+8.07%
$2.15 million $469
Apr 6, 2025 $0.00462
-4.74%
$1.99 million $373
Apr 5, 2025 $0.00485
-1.32%
$2.08 million $343
Apr 1, 2025 $0.00503
+5.08%
$2.16 million $417
Mar 31, 2025 $0.00479
-1.48%
$2.06 million $371
Mar 30, 2025 $0.00486
+1.38%
$2.09 million $361
Mar 29, 2025 $0.00479
-2.07%
$2.06 million $385
Mar 28, 2025 $0.00489
-3.21%
$2.1 million $368
Mar 27, 2025 $0.00506
+0.31%
$2.18 million $405
Mar 26, 2025 $0.00504
+6.82%
$2.17 million $389
Mar 25, 2025 $0.00472
+1.92%
$2.03 million $409