XtraBYtes Historical Data

XBY Page 2
Download
Date Close Price change Market cap Trading volume
May 19, 2025 $ 0.00666
+2.56%
$ 2.86 million $ 559
May 15, 2025 $ 0.00655
-1.02%
$ -- $ 496
May 14, 2025 $ 0.00651
-0.52%
$ 2.8 million $ 490
May 13, 2025 $ 0.00655
-0.49%
$ 2.81 million $ 515
May 12, 2025 $ 0.00658
-1.25%
$ 2.83 million $ 539
May 11, 2025 $ 0.00655
-2.16%
$ 2.82 million $ 503
May 10, 2025 $ 0.0067
+3.27%
$ 2.88 million $ 530
May 9, 2025 $ 0.00659
+1.41%
$ 2.83 million $ 523
May 8, 2025 $ 0.00649
+4.42%
$ 2.79 million $ 532
May 7, 2025 $ 0.00612
+0.36%
$ 2.63 million $ 470
May 6, 2025 $ 0.0062
+3.82%
$ 2.66 million $ 515
May 5, 2025 $ 0.00597
+0.51%
$ 2.57 million $ 498
May 4, 2025 $ 0.00604
-0.07%
$ 2.6 million $ 458
May 3, 2025 $ 0.00604
-1.04%
$ 2.6 million $ 459
May 2, 2025 $ 0.0062
+0.35%
$ 2.67 million $ 453
May 1, 2025 $ 0.00608
+2.44%
$ 2.61 million $ 495
Apr 30, 2025 $ 0.00594
-2.37%
$ 2.55 million $ 472
Apr 29, 2025 $ 0.00609
+1.79%
$ 2.62 million $ 463
Apr 28, 2025 $ 0.00608
+1.35%
$ 2.62 million $ 569
Apr 27, 2025 $ 0.006
-0.94%
$ 2.58 million $ 461
Apr 26, 2025 $ 0.00606
+1.57%
$ 2.6 million $ 515
Apr 25, 2025 $ 0.00606
+2.38%
$ 2.61 million $ 434
Apr 24, 2025 $ 0.00591
+0.14%
$ 2.54 million $ 466
Apr 23, 2025 $ 0.00599
+1.60%
$ 2.58 million $ 473
Apr 22, 2025 $ 0.00589
+6.74%
$ 2.53 million $ 506
Apr 21, 2025 $ 0.00561
+2.75%
$ 2.41 million $ 465
Apr 20, 2025 $ 0.00545
+1.66%
$ 2.34 million $ 444
Apr 19, 2025 $ 0.00536
-0.80%
$ 2.31 million $ 421
Apr 18, 2025 $ 0.00541
-0.61%
$ 2.32 million $ 449
Apr 17, 2025 $ 0.00535
-0.52%
$ 2.3 million $ 429
Apr 16, 2025 $ 0.0053
+0.49%
$ 2.28 million $ 422
Apr 15, 2025 $ 0.00536
+0.44%
$ 2.3 million $ 415
Apr 14, 2025 $ 0.00533
-0.60%
$ 2.29 million $ 412
Apr 13, 2025 $ 0.00527
-1.89%
$ 2.27 million $ 395
Apr 12, 2025 $ 0.00537
+2.21%
$ 2.31 million $ 433
Apr 11, 2025 $ 0.00526
+4.87%
$ 2.26 million $ 406
Apr 10, 2025 $ 0.00509
-2.13%
$ 2.19 million $ 425
Apr 9, 2025 $ 0.00521
+8.24%
$ 2.24 million $ 421
Apr 8, 2025 $ 0.00481
-3.51%
$ 2.07 million $ 381
Apr 7, 2025 $ 0.00499
+8.07%
$ 2.15 million $ 469
Apr 6, 2025 $ 0.00462
-4.74%
$ 1.99 million $ 373
Apr 5, 2025 $ 0.00485
-1.32%
$ 2.08 million $ 343
Apr 1, 2025 $ 0.00503
+5.08%
$ 2.16 million $ 417
Mar 31, 2025 $ 0.00479
-1.48%
$ 2.06 million $ 371
Mar 30, 2025 $ 0.00486
+1.38%
$ 2.09 million $ 361
Mar 29, 2025 $ 0.00479
-2.07%
$ 2.06 million $ 385
Mar 28, 2025 $ 0.00489
-3.21%
$ 2.1 million $ 368
Mar 27, 2025 $ 0.00506
+0.31%
$ 2.18 million $ 405
Mar 26, 2025 $ 0.00504
+6.82%
$ 2.17 million $ 389
Mar 25, 2025 $ 0.00472
+1.92%
$ 2.03 million $ 409