PEPE6900 Historical Data

PEPE
Download
Date Close Price change Market cap Trading volume
Apr 30, 12 PM $ 0.0₅449
+0.00%
$ 4,494 $ 191
Apr 26, 1 PM $ 0.0₅525
-16.78%
$ 5,250 $ 692
Apr 25, 5 PM $ 0.0₅693
+0.00%
$ 6,926 $ 617
Apr 25, 2 AM $ 0.0₅65
+0.00%
$ 6,498 $ 6,759
Apr 24, 1 PM $ 0.0₅616
+0.00%
$ 6,164 $ 8,088
Apr 24, 4 AM $ 0.0₅781
+0.00%
$ 7,815 $ 1,651
Apr 23, 9 PM $ 0.0₅581
+0.00%
$ 5,813 $ 1,554
Jan 6, 8 PM $ 0.0000386
+0.15%
$ 38,586 $ 0
Jan 6, 7 PM $ 0.0000385
+0.09%
$ 38,529 $ 0
Jan 6, 6 PM $ 0.0000385
-0.52%
$ 38,456 $ 0
Jan 6, 5 PM $ 0.0000388
+0.24%
$ 38,799 $ 0
Jan 6, 4 PM $ 0.0000389
-0.51%
$ 38,863 $ 0
Jan 6, 3 PM $ 0.0000393
+0.25%
$ 39,313 $ 0
Jan 6, 2 PM $ 0.0000393
+1.77%
$ 39,291 $ 0
Jan 6, 1 PM $ 0.0000386
-0.08%
$ 38,645 $ 0
Jan 6, 12 PM $ 0.0000387
-0.01%
$ 38,698 $ 0
Jan 6, 11 AM $ 0.0000387
+0.32%
$ 38,671 $ 0
Jan 6, 10 AM $ 0.0000386
+0.20%
$ 38,552 $ 0
Jan 6, 9 AM $ 0.0000385
+0.27%
$ 38,521 $ 0
Jan 6, 8 AM $ 0.0000384
+0.03%
$ 38,429 $ 0
Jan 6, 7 AM $ 0.0000384
-0.86%
$ 38,437 $ 0
Jan 6, 6 AM $ 0.0000385
+0.32%
$ 38,543 $ 0
Jan 6, 5 AM $ 0.0000385
+0.03%
$ 38,519 $ 0
Jan 6, 4 AM $ 0.0000385
+0.02%
$ 38,541 $ 0
Jan 6, 3 AM $ 0.0000385
+0.41%
$ 38,548 $ 0
Jan 6, 2 AM $ 0.0000384
-0.21%
$ 38,398 $ 0
Jan 5, 6 PM $ 0.0000686
+0.48%
$ 68,619 $ 123
Jan 5, 5 PM $ 0.0000679
-0.31%
$ 67,886 $ 122
Jan 5, 4 PM $ 0.0000681
-0.41%
$ 68,149 $ 1,453
Jan 5, 3 PM $ 0.000068
+0.14%
$ 67,958 $ 2,579
Jan 5, 2 PM $ 0.0000674
-0.02%
$ 67,399 $ 3,276
Jan 5, 1 PM $ 0.0000676
-0.40%
$ 67,605 $ 3,293
Jan 5, 12 PM $ 0.000068
-0.12%
$ 67,969 $ 4,276
Jan 5, 11 AM $ 0.000068
+0.13%
$ 67,995 $ 4,797
Jan 5, 10 AM $ 0.000068
+0.11%
$ 67,998 $ 7,514
Jan 5, 9 AM $ 0.0000677
+0.00%
$ 67,705 $ 7,919
Jan 5, 8 AM $ 0.0000678
+0.26%
$ 67,844 $ 8,010
Jan 5, 7 AM $ 0.0000676
+0.16%
$ 67,637 $ 8,370
Jan 5, 6 AM $ 0.0000673
-0.33%
$ 67,350 $ 8,449
Jan 5, 5 AM $ 0.0000678
+0.03%
$ 67,782 $ 8,471
Jan 5, 4 AM $ 0.0000678
-0.69%
$ 67,760 $ 9,074
Jan 5, 3 AM $ 0.0000684
+0.09%
$ 68,377 $ 9,395
Jan 5, 2 AM $ 0.0000683
-0.67%
$ 68,261 $ 9,726
Jan 5, 1 AM $ 0.0000681
+0.79%
$ 68,125 $ 10,844
Jan 5, 12 AM $ 0.0000674
+0.29%
$ 67,383 $ 10,734
Jan 4, 11 PM $ 0.0000673
+0.10%
$ 67,279 $ 10,680
Jan 4, 10 PM $ 0.0000673
+0.06%
$ 67,265 $ 10,683
Jan 4, 9 PM $ 0.0000673
+0.17%
$ 67,319 $ 10,735
Jan 4, 8 PM $ 0.0000672
+0.00%
$ 67,188 $ 14,024
Jan 4, 2 PM $ 0.000101
+12.41%
$ 101,184 $ 10,322
Download